Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+1.10 / +1.08%	101.60	102.80	101.50	102.80	102.12	102.80	773,600
11/22/2024	0.00 / 0.00%	101.70	102.40	101.00	101.70	101.49	101.70	604,800
11/21/2024	-0.30 / -0.29%	102.00	102.20	100.20	101.70	100.96	101.70	693,000
11/20/2024	+0.30 / +0.29%	101.30	102.30	100.10	102.00	101.10	102.00	729,300
11/19/2024	0.00 / 0.00%	102.00	102.20	100.30	101.70	101.13	101.70	579,900
11/18/2024	-1.60 / -1.55%	102.90	103.00	101.00	101.70	101.99	101.70	757,900
11/15/2024	0.00 / 0.00%	103.10	103.40	101.50	103.30	102.71	103.30	1,236,200
11/14/2024	-0.30 / -0.29%	103.60	103.70	102.10	103.30	102.82	103.30	665,000
11/13/2024	-0.90 / -0.86%	104.10	104.40	103.00	103.60	103.75	103.60	705,100
11/12/2024	0.00 / 0.00%	104.50	105.00	103.10	104.50	104.17	104.50	714,300
11/11/2024	-0.10 / -0.10%	104.60	104.80	103.40	104.50	103.91	104.50	1,666,800
11/8/2024	+0.30 / +0.29%	104.30	104.60	103.50	104.60	104.31	104.60	691,200
11/7/2024	-0.60 / -0.57%	105.00	105.00	104.10	104.30	104.52	104.30	1,648,900
11/6/2024	+1.40 / +1.35%	103.60	105.00	103.10	104.90	103.80	104.90	2,456,700
11/5/2024	-0.50 / -0.48%	104.00	104.10	102.60	103.50	103.39	103.50	832,300
11/4/2024	-0.70 / -0.67%	104.70	104.70	103.40	104.00	103.85	104.00	1,704,900
11/1/2024	-0.30 / -0.29%	104.90	104.90	103.50	104.70	104.30	104.70	2,034,900
10/31/2024	+1.10 / +1.06%	103.80	105.00	103.50	105.00	103.99	105.00	1,176,200
10/30/2024	0.00 / 0.00%	103.90	104.00	103.00	103.90	103.47	103.90	1,701,000
10/29/2024	+0.30 / +0.29%	103.70	104.00	103.20	103.90	103.63	103.90	1,664,700
10/28/2024	-0.60 / -0.58%	104.20	104.20	102.90	103.60	103.40	103.60	774,200
10/25/2024	0.00 / 0.00%	104.20	104.30	103.40	104.20	103.83	104.20	1,734,700
10/24/2024	-0.20 / -0.19%	104.50	104.50	103.60	104.20	103.99	104.20	3,621,400
10/23/2024	+0.20 / +0.19%	104.20	105.00	103.90	104.40	104.35	104.40	876,200
10/22/2024	-1.40 / -1.33%	105.40	105.40	104.20	104.20	104.74	104.20	3,690,400
10/21/2024	-0.90 / -0.85%	105.70	105.70	104.30	105.60	104.95	105.60	827,000
10/18/2024	+1.20 / +1.14%	105.30	106.50	104.40	106.50	105.38	106.50	997,000
10/17/2024	-0.50 / -0.47%	105.80	105.80	104.20	105.30	104.76	105.30	1,149,900
10/16/2024	-0.10 / -0.09%	105.50	105.90	103.80	105.80	104.54	105.80	1,363,300
10/15/2024	-1.40 / -1.30%	107.30	107.40	105.30	105.90	106.49	105.90	1,120,900

<<Previous 30 days Next 4 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result