Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+4.00 / +3.13%	127.80	132.10	127.50	132.00	129.03	132.00	1,315,200
11/22/2021	+0.20 / +0.16%	128.20	128.40	126.00	128.00	127.70	128.00	795,500
11/19/2021	+1.30 / +1.03%	126.50	127.90	126.20	127.80	127.29	127.80	958,800
11/18/2021	-1.40 / -1.09%	127.90	128.00	125.60	126.50	126.93	126.50	907,700
11/17/2021	0.00 / 0.00%	127.50	128.00	127.00	127.90	127.70	127.90	746,000
11/16/2021	+0.90 / +0.71%	126.50	127.90	125.50	127.90	126.22	127.90	798,400
11/15/2021	-1.60 / -1.24%	128.10	128.60	126.00	127.00	127.50	127.00	803,300
11/12/2021	0.00 / 0.00%	128.20	128.90	127.50	128.60	128.09	128.60	751,600
11/11/2021	-1.10 / -0.85%	129.20	129.40	127.30	128.60	128.76	128.60	823,500
11/10/2021	-1.30 / -0.99%	131.00	131.00	128.80	129.70	129.90	129.70	1,166,900
11/9/2021	-0.80 / -0.61%	131.90	131.90	129.30	131.00	131.28	131.00	794,600
11/8/2021	+1.80 / +1.38%	129.80	132.00	129.60	131.80	131.31	131.80	1,047,900
11/5/2021	+0.40 / +0.31%	129.60	130.30	129.20	130.00	129.70	130.00	869,300
11/4/2021	-0.20 / -0.15%	129.30	129.80	127.40	129.60	128.54	129.60	681,700
11/3/2021	-2.20 / -1.67%	131.80	132.00	128.00	129.80	130.52	129.80	728,500
11/2/2021	+2.00 / +1.54%	130.00	132.00	130.00	132.00	131.23	132.00	919,800
11/1/2021	-2.00 / -1.52%	131.90	131.90	129.90	130.00	130.97	130.00	991,500
10/29/2021	-1.50 / -1.12%	133.00	134.00	132.00	132.00	133.27	132.00	763,800
10/28/2021	-0.50 / -0.37%	134.00	134.40	132.80	133.50	133.87	133.50	887,800
10/27/2021	+1.50 / +1.13%	132.50	135.00	132.30	134.00	133.87	134.00	919,300
10/26/2021	+0.70 / +0.53%	131.80	132.60	130.70	132.50	131.72	132.50	876,300
10/25/2021	0.00 / 0.00%	131.80	133.50	131.30	131.80	132.60	131.80	4,083,200
10/22/2021	0.00 / 0.00%	131.90	132.80	131.60	131.80	132.31	131.80	788,400
10/21/2021	-4.10 / -3.02%	135.90	135.90	131.80	131.80	134.46	131.80	864,500
10/20/2021	+0.70 / +0.52%	135.20	136.50	133.30	135.90	135.45	135.90	938,400
10/19/2021	+4.00 / +3.05%	131.00	135.20	130.00	135.20	131.70	135.20	1,077,000
10/18/2021	-0.50 / -0.38%	131.00	131.60	129.80	131.20	131.15	131.20	844,300
10/15/2021	-2.70 / -2.01%	134.40	134.50	130.90	131.70	133.85	131.70	982,000
10/14/2021	+0.50 / +0.37%	133.30	134.40	132.50	134.40	133.41	134.40	817,100
10/13/2021	+1.40 / +1.06%	132.80	134.10	132.50	133.90	133.47	133.90	815,200

<<Previous 30 days Next 30 days>>

VJC News

10:53	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result