Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	+3.20 / +2.65%	120.90	124.50	120.90	124.00	122.99	76.85	2,414,190
11/20/2017	+0.30 / +0.25%	120.70	121.10	120.00	120.80	120.56	74.87	2,311,040
11/17/2017	0.00 / 0.00%	120.50	121.30	119.00	120.50	120.00	74.69	2,699,950
11/16/2017	+2.50 / +2.12%	118.00	121.00	118.00	120.50	119.24	74.69	2,684,240
11/15/2017	0.00 / 0.00%	119.00	119.60	118.00	118.00	118.69	73.14	1,264,950
11/14/2017	+0.90 / +0.77%	116.80	119.70	115.60	118.00	117.12	73.14	1,860,900
11/13/2017	-0.80 / -0.68%	117.50	117.80	116.30	117.10	116.80	72.58	1,864,700
11/10/2017	+0.70 / +0.60%	117.90	118.30	117.20	117.90	117.92	73.07	1,255,570
11/9/2017	+1.00 / +0.86%	115.70	118.30	115.70	117.20	117.43	72.64	1,542,300
11/8/2017	+2.70 / +2.38%	113.60	116.90	113.60	116.20	115.52	72.02	2,747,044
11/7/2017	0.00 / 0.00%	113.20	113.80	112.80	113.50	113.17	70.35	871,000
11/6/2017	+0.10 / +0.09%	113.40	114.50	112.80	113.50	113.41	70.35	873,460
11/3/2017	+1.60 / +1.43%	111.80	113.50	110.80	113.40	112.02	70.28	1,009,640
11/2/2017	-1.90 / -1.67%	112.80	115.00	111.50	111.80	113.58	69.29	1,297,110
11/1/2017	+0.90 / +0.80%	112.50	113.90	112.00	113.70	112.88	70.47	1,031,490
10/31/2017	-1.70 / -1.48%	114.00	114.50	112.10	112.80	113.41	69.91	819,280
10/30/2017	+1.40 / +1.24%	114.00	115.10	112.70	114.50	114.50	70.97	1,258,430
10/27/2017	+3.60 / +3.29%	109.70	113.10	109.70	113.10	111.70	70.10	2,363,450
10/26/2017	0.00 / 0.00%	109.70	110.00	109.00	109.50	109.65	67.87	884,480
10/25/2017	+0.50 / +0.46%	109.50	109.90	108.10	109.50	108.99	67.87	674,720
10/24/2017	0.00 / 0.00%	108.50	109.70	108.20	109.00	108.92	67.56	587,240
10/23/2017	-2.30 / -2.07%	111.30	111.40	109.00	109.00	110.00	67.56	778,700
10/20/2017	+0.10 / +0.09%	111.70	112.70	110.80	111.30	111.71	68.98	856,360
10/19/2017	+0.10 / +0.09%	111.30	112.30	110.70	111.20	111.38	68.92	864,160
10/18/2017	+0.10 / +0.09%	111.90	113.30	111.00	111.10	112.48	68.86	1,394,640
10/17/2017	-0.10 / -0.09%	111.00	112.20	110.50	111.00	111.17	68.80	1,086,220
10/16/2017	+3.10 / +2.87%	108.40	111.30	108.20	111.10	109.88	68.86	1,403,370
10/13/2017	+0.10 / +0.09%	108.30	108.50	107.80	108.00	108.07	66.94	639,900
10/12/2017	+2.80 / +2.66%	105.10	108.80	104.40	107.90	106.75	66.88	1,821,470
10/11/2017	+0.10 / +0.10%	105.00	105.50	104.10	105.10	104.78	65.14	917,170

<<Previous 30 days Next 30 days>>

VJC News

15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director