Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	+0.20 / +0.18%	113.30	113.70	111.80	113.70	113.10	113.70	666,610
11/18/2020	+0.50 / +0.44%	113.20	113.70	112.10	113.50	112.86	113.50	761,020
11/17/2020	+1.80 / +1.62%	111.70	113.00	110.10	113.00	111.14	113.00	633,100
11/16/2020	-1.50 / -1.33%	112.80	113.90	107.90	111.20	112.23	111.20	673,890
11/13/2020	0.00 / 0.00%	112.20	112.70	110.50	112.70	111.26	112.70	491,700
11/12/2020	-1.10 / -0.97%	113.50	113.90	112.40	112.70	113.46	112.70	440,800
11/11/2020	+0.40 / +0.35%	114.00	114.50	112.90	113.80	113.43	113.80	690,230
11/10/2020	+7.40 / +6.98%	113.40	113.40	113.40	113.40	113.40	113.40	694,840
11/9/2020	+0.30 / +0.28%	105.70	106.00	105.50	106.00	105.79	106.00	485,200
11/6/2020	0.00 / 0.00%	105.70	105.80	104.80	105.70	105.61	105.70	560,540
11/5/2020	+0.20 / +0.19%	105.50	105.80	105.40	105.70	105.65	105.70	542,890
11/4/2020	0.00 / 0.00%	105.50	105.70	105.30	105.50	105.53	105.50	566,300
11/3/2020	+0.60 / +0.57%	104.90	105.60	103.00	105.50	104.70	105.50	582,490
11/2/2020	+3.70 / +3.66%	101.00	104.90	100.50	104.90	102.04	104.90	507,940
10/30/2020	-1.10 / -1.08%	102.10	102.10	99.40	101.20	100.30	101.20	519,620
10/29/2020	-1.70 / -1.63%	104.00	104.00	100.10	102.30	102.29	102.30	588,780
10/28/2020	-0.50 / -0.48%	104.50	105.10	102.50	104.00	104.56	104.00	729,460
10/27/2020	0.00 / 0.00%	104.50	105.10	104.00	104.50	104.75	104.50	618,430
10/26/2020	-0.80 / -0.76%	105.30	105.40	104.50	104.50	104.92	104.50	607,970
10/23/2020	+0.30 / +0.29%	105.00	105.30	104.00	105.30	104.56	105.30	698,900
10/22/2020	+1.10 / +1.06%	103.80	105.00	103.40	105.00	103.90	105.00	506,260
10/21/2020	-0.60 / -0.57%	104.40	104.60	103.80	103.90	104.16	103.90	467,800
10/20/2020	0.00 / 0.00%	104.50	104.50	103.50	104.50	104.02	104.50	439,430
10/19/2020	-0.50 / -0.48%	105.00	105.00	104.00	104.50	104.53	104.50	334,870
10/16/2020	-1.00 / -0.94%	105.80	105.90	104.60	105.00	104.87	105.00	417,480
10/15/2020	+1.40 / +1.34%	104.50	106.00	103.50	106.00	104.67	106.00	500,370
10/14/2020	-0.40 / -0.38%	105.00	105.00	104.00	104.60	104.46	104.60	297,820
10/13/2020	0.00 / 0.00%	105.30	105.50	104.70	105.00	105.05	105.00	338,730
10/12/2020	+0.60 / +0.57%	104.40	105.00	104.20	105.00	104.52	105.00	496,670
10/9/2020	+0.40 / +0.38%	104.00	104.80	104.00	104.40	104.46	104.40	380,200

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result