Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+5.40 / +5.45%	99.20	105.00	99.00	104.40	101.78	104.40	905,400
10/31/2023	+1.00 / +1.02%	99.00	100.00	97.40	99.00	98.91	99.00	1,745,200
10/30/2023	-1.80 / -1.80%	99.70	99.70	97.00	98.00	98.90	98.00	1,004,100
10/27/2023	0.00 / 0.00%	99.80	99.80	97.20	99.80	98.57	99.80	800,300
10/26/2023	-3.00 / -2.92%	102.30	102.30	99.00	99.80	100.55	99.80	1,283,900
10/25/2023	-0.80 / -0.77%	103.60	104.00	100.60	102.80	101.75	102.80	851,600
10/24/2023	+0.10 / +0.10%	103.50	103.80	101.90	103.60	103.22	103.60	890,700
10/23/2023	-1.70 / -1.62%	105.20	105.30	99.90	103.50	102.16	103.50	1,069,900
10/20/2023	+0.10 / +0.10%	105.10	105.30	103.60	105.20	104.86	105.20	1,340,000
10/19/2023	+0.20 / +0.19%	104.90	105.50	104.00	105.10	104.77	105.10	1,489,700
10/18/2023	+2.00 / +1.94%	103.00	105.00	102.20	104.90	103.81	104.90	2,323,400
10/17/2023	+0.40 / +0.39%	102.00	103.00	101.80	102.90	102.61	102.90	1,437,400
10/16/2023	-1.30 / -1.25%	103.90	103.90	101.20	102.50	102.42	102.50	921,200
10/13/2023	+6.10 / +6.24%	97.50	104.50	96.60	103.80	98.86	103.80	1,913,700
10/12/2023	+0.10 / +0.10%	97.70	98.00	96.90	97.70	97.45	97.70	853,700
10/11/2023	+0.30 / +0.31%	97.50	97.60	96.50	97.60	97.03	97.60	791,700
10/10/2023	+0.20 / +0.21%	97.30	97.50	96.00	97.30	96.97	97.30	904,500
10/9/2023	+0.10 / +0.10%	97.00	97.40	95.60	97.10	96.57	97.10	754,000
10/6/2023	+1.50 / +1.57%	95.50	97.00	94.00	97.00	95.45	97.00	780,000
10/5/2023	-1.30 / -1.34%	97.50	97.50	95.50	95.50	96.28	95.50	981,300
10/4/2023	-1.10 / -1.12%	97.90	98.00	96.30	96.80	97.34	96.80	964,600
10/3/2023	-0.60 / -0.61%	98.00	98.30	96.00	97.90	97.24	97.90	1,128,200
10/2/2023	-0.80 / -0.81%	99.30	99.40	97.20	98.50	98.31	98.50	1,381,000
9/29/2023	0.00 / 0.00%	99.40	99.70	98.50	99.30	99.46	99.30	7,086,400
9/28/2023	-0.40 / -0.40%	99.00	99.50	95.90	99.30	98.69	99.30	7,322,600
9/27/2023	+1.70 / +1.73%	98.00	99.70	97.80	99.70	98.38	99.70	3,333,900
9/26/2023	0.00 / 0.00%	98.50	99.00	96.90	98.00	98.45	98.00	4,195,830
9/25/2023	+0.40 / +0.41%	97.00	98.50	96.10	98.00	97.32	98.00	1,111,400
9/22/2023	-1.70 / -1.71%	98.00	98.50	96.50	97.60	97.42	97.60	854,100
9/21/2023	-0.10 / -0.10%	99.00	99.50	98.20	99.30	98.90	99.30	1,105,700

<<Previous 30 days Next 30 days>>

VJC News

25/05	VJC: Vietjet opens two new routes to Taiwan
13/05	VJC: Explanation for the fluctuation of business result in Q1.2024
02/05	Vietjet reports positive business performances in Q1/2024
02/05	VJC: Report insider transaction - Dinh Viet Phuong
26/04	VJC: 2023 Annual Report via the website