Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+1.50 / +1.57%	95.50	97.00	94.00	97.00	95.45	97.00	780,000
10/5/2023	-1.30 / -1.34%	97.50	97.50	95.50	95.50	96.28	95.50	981,300
10/4/2023	-1.10 / -1.12%	97.90	98.00	96.30	96.80	97.34	96.80	964,600
10/3/2023	-0.60 / -0.61%	98.00	98.30	96.00	97.90	97.24	97.90	1,128,200
10/2/2023	-0.80 / -0.81%	99.30	99.40	97.20	98.50	98.31	98.50	1,381,000
9/29/2023	0.00 / 0.00%	99.40	99.70	98.50	99.30	99.46	99.30	7,086,400
9/28/2023	-0.40 / -0.40%	99.00	99.50	95.90	99.30	98.69	99.30	7,322,600
9/27/2023	+1.70 / +1.73%	98.00	99.70	97.80	99.70	98.38	99.70	3,333,900
9/26/2023	0.00 / 0.00%	98.50	99.00	96.90	98.00	98.45	98.00	4,195,830
9/25/2023	+0.40 / +0.41%	97.00	98.50	96.10	98.00	97.32	98.00	1,111,400
9/22/2023	-1.70 / -1.71%	98.00	98.50	96.50	97.60	97.42	97.60	854,100
9/21/2023	-0.10 / -0.10%	99.00	99.50	98.20	99.30	98.90	99.30	1,105,700
9/20/2023	0.00 / 0.00%	99.40	99.60	98.40	99.40	98.87	99.40	3,500,700
9/19/2023	+0.60 / +0.61%	98.90	99.40	97.80	99.40	98.43	99.40	1,993,300
9/18/2023	-0.90 / -0.90%	99.50	99.60	98.00	98.80	98.78	98.80	876,000
9/15/2023	+0.70 / +0.71%	99.50	100.20	98.70	99.70	99.55	99.70	936,500
9/14/2023	0.00 / 0.00%	99.00	100.00	97.00	99.00	99.28	99.00	1,017,700
9/13/2023	-2.90 / -2.85%	101.90	101.90	99.00	99.00	100.07	99.00	980,200
9/12/2023	+2.90 / +2.93%	99.50	101.90	99.20	101.90	99.94	101.90	1,000,600
9/11/2023	-2.40 / -2.37%	101.50	101.80	99.00	99.00	100.78	99.00	2,162,700
9/8/2023	+0.40 / +0.40%	100.40	101.80	100.30	101.40	101.31	101.40	2,253,100
9/7/2023	-0.70 / -0.69%	101.10	101.90	100.20	101.00	100.92	101.00	904,000
9/6/2023	+1.20 / +1.19%	100.60	101.80	99.50	101.70	100.56	101.70	1,719,200
9/5/2023	+2.50 / +2.55%	98.10	100.60	97.40	100.50	98.78	100.50	1,412,400
8/31/2023	+1.10 / +1.14%	97.00	98.00	96.10	98.00	97.07	98.00	1,567,390
8/30/2023	-0.60 / -0.62%	97.50	98.00	96.40	96.90	96.88	96.90	1,693,360
8/29/2023	-0.50 / -0.51%	98.00	98.30	96.50	97.50	97.21	97.50	2,535,230
8/28/2023	+1.00 / +1.03%	97.50	98.50	96.80	98.00	97.45	98.00	3,047,010
8/25/2023	-0.50 / -0.51%	96.50	97.70	96.40	97.00	97.03	97.00	907,800
8/24/2023	+1.00 / +1.04%	96.90	98.20	96.30	97.50	96.94	97.50	841,700

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia