Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	+3.00 / +2.33%	128.80	132.00	128.50	131.80	130.46	131.80	1,035,800
10/1/2021	+0.90 / +0.70%	127.50	129.00	125.50	128.80	127.53	128.80	1,008,602
9/30/2021	-0.60 / -0.47%	128.00	128.80	126.90	127.90	127.91	127.90	761,000
9/29/2021	-0.50 / -0.39%	129.00	129.10	127.00	128.50	128.59	128.50	855,900
9/28/2021	0.00 / 0.00%	128.80	129.30	128.00	129.00	128.76	129.00	842,800
9/27/2021	+4.00 / +3.20%	125.10	129.70	125.00	129.00	127.68	129.00	1,228,000
9/24/2021	+1.30 / +1.05%	123.60	125.20	123.00	125.00	124.21	125.00	1,043,200
9/23/2021	+0.40 / +0.32%	123.30	124.00	122.00	123.70	123.57	123.70	697,200
9/22/2021	-0.20 / -0.16%	123.50	123.70	121.50	123.30	122.83	123.30	701,200
9/21/2021	-0.70 / -0.56%	124.20	124.20	122.00	123.50	123.27	123.50	631,600
9/20/2021	-0.70 / -0.56%	125.00	125.90	123.50	124.20	125.09	124.20	704,400
9/17/2021	-1.10 / -0.87%	126.00	126.10	124.00	124.90	124.98	124.90	1,237,700
9/16/2021	0.00 / 0.00%	126.00	126.20	125.10	126.00	125.88	126.00	713,100
9/15/2021	+0.20 / +0.16%	125.30	126.40	125.30	126.00	125.90	126.00	688,100
9/14/2021	-2.20 / -1.72%	127.40	127.80	125.00	125.80	126.42	125.80	886,300
9/13/2021	-1.80 / -1.39%	129.80	129.80	128.00	128.00	129.37	128.00	1,019,600
9/10/2021	+0.80 / +0.62%	129.50	130.00	129.20	129.80	129.65	129.80	921,800
9/9/2021	+4.40 / +3.53%	124.60	129.00	124.00	129.00	126.82	129.00	1,226,800
9/8/2021	0.00 / 0.00%	124.60	124.60	123.00	124.60	124.01	124.60	813,400
9/7/2021	-1.10 / -0.88%	125.50	125.50	123.80	124.60	124.71	124.60	821,500
9/6/2021	+0.20 / +0.16%	124.70	126.00	124.70	125.70	125.48	125.70	1,004,300
9/1/2021	-1.00 / -0.79%	125.50	126.30	124.60	125.50	125.24	125.50	864,900
8/31/2021	-0.40 / -0.32%	126.80	126.80	125.00	126.50	126.04	126.50	1,053,100
8/30/2021	+0.10 / +0.08%	126.50	127.00	124.00	126.90	125.99	126.90	1,279,754
8/27/2021	+1.00 / +0.79%	126.10	126.80	124.80	126.80	125.91	126.80	3,311,900
8/26/2021	-1.20 / -0.94%	125.80	126.90	124.30	125.80	125.57	125.80	1,114,900
8/25/2021	+4.20 / +3.42%	123.50	127.00	123.00	127.00	124.62	127.00	1,411,700
8/24/2021	+2.50 / +2.08%	120.40	122.80	119.80	122.80	120.90	122.80	1,511,400
8/23/2021	+0.50 / +0.42%	119.50	120.30	118.20	120.30	119.54	120.30	1,568,100
8/20/2021	-0.20 / -0.17%	119.00	120.00	117.50	119.80	119.47	119.80	2,843,900

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result