Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	+2.30 / +1.77%	129.60	132.00	128.10	132.00	129.51	132.00	1,783,510
10/23/2026	+1.10 / +0.86%	128.70	130.20	128.00	129.70	129.16	129.70	1,399,100
10/22/2026	+0.60 / +0.47%	128.90	130.50	128.00	128.60	128.73	128.60	1,540,100
10/21/2026	+0.60 / +0.47%	126.80	128.00	125.50	128.00	127.19	128.00	5,285,500
10/20/2026	-0.10 / -0.08%	127.00	128.40	124.20	127.40	126.16	127.40	1,947,900
10/19/2026	0.00 / 0.00%	127.80	128.00	125.20	127.50	126.55	127.50	2,194,100
10/16/2026	+0.20 / +0.16%	127.30	127.80	126.30	127.50	126.91	127.50	964,100
10/15/2026	-0.80 / -0.62%	128.10	128.20	126.00	127.30	127.16	127.30	1,629,400
10/14/2026	-0.10 / -0.08%	128.30	128.50	126.90	128.10	127.59	128.10	904,000
10/13/2026	-0.80 / -0.62%	129.00	129.00	127.20	128.20	127.91	128.20	890,400
10/12/2026	0.00 / 0.00%	129.00	129.20	127.50	129.00	128.27	129.00	1,704,800
10/9/2026	+0.50 / +0.39%	128.50	129.60	128.00	129.00	128.94	129.00	767,000
10/8/2026	+0.50 / +0.39%	127.90	129.00	127.40	128.50	128.27	128.50	1,550,900
10/7/2026	-0.80 / -0.62%	128.60	129.00	126.90	128.00	127.81	128.00	1,366,100
10/6/2026	0.00 / 0.00%	129.00	129.00	127.00	128.80	127.97	128.80	8,418,300
10/5/2026	-0.60 / -0.46%	129.40	129.60	127.60	128.80	128.54	128.80	1,461,100
10/2/2026	-0.20 / -0.15%	129.80	130.00	127.70	129.40	128.53	129.40	1,693,900
10/1/2026	-2.40 / -1.82%	132.00	132.50	128.00	129.60	130.71	129.60	958,300
9/30/2026	-1.50 / -1.12%	133.70	134.50	131.80	132.00	133.09	132.00	1,152,900
9/29/2026	+0.60 / +0.45%	133.00	134.50	132.30	133.50	133.46	133.50	897,300
9/28/2026	+0.10 / +0.08%	133.00	133.00	130.80	132.90	132.01	132.90	946,600
9/25/2026	+0.80 / +0.61%	132.00	134.00	131.70	132.80	132.70	132.80	1,247,300
9/24/2026	-3.00 / -2.22%	135.00	135.00	131.40	132.00	132.77	132.00	1,372,000
9/23/2026	-0.90 / -0.66%	135.90	135.90	133.30	135.00	134.22	135.00	1,311,600
9/22/2026	-2.10 / -1.52%	137.90	138.00	132.70	135.90	134.69	135.90	1,762,600
9/21/2026	+9.00 / +6.98%	129.00	138.00	125.10	138.00	129.90	138.00	2,179,200
9/18/2026	+2.20 / +1.74%	127.00	129.00	126.00	129.00	128.25	129.00	2,012,700
9/17/2026	+2.40 / +1.93%	124.00	127.00	123.90	126.80	125.57	126.80	1,326,200
9/16/2026	0.00 / 0.00%	124.30	124.90	123.30	124.40	124.00	124.40	987,700
9/15/2026	+1.50 / +1.22%	123.30	124.50	122.90	124.40	123.71	124.40	955,400

<<Previous 30 days Next 13 days>>

VJC News

03/11	VJC: Vietjet posts nine-month revenue of $2.88 billion, profit rises
02/11	VJC: Appendix of Explanation of the variation of business performance in Quarter 3.2026
22/09	Vietjet flies Vietnamese business, cultural delegation to New York during UN meetings
15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally