Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.70 / +0.52%	135.20	136.50	133.30	135.90	135.45	135.90	938,400
10/19/2021	+4.00 / +3.05%	131.00	135.20	130.00	135.20	131.70	135.20	1,077,000
10/18/2021	-0.50 / -0.38%	131.00	131.60	129.80	131.20	131.15	131.20	844,300
10/15/2021	-2.70 / -2.01%	134.40	134.50	130.90	131.70	133.85	131.70	982,000
10/14/2021	+0.50 / +0.37%	133.30	134.40	132.50	134.40	133.41	134.40	817,100
10/13/2021	+1.40 / +1.06%	132.80	134.10	132.50	133.90	133.47	133.90	815,200
10/12/2021	0.00 / 0.00%	132.50	132.80	131.80	132.50	132.42	132.50	922,800
10/11/2021	+3.60 / +2.79%	129.70	132.50	129.00	132.50	130.17	132.50	1,098,600
10/8/2021	+0.10 / +0.08%	128.80	129.00	127.10	128.90	128.14	128.90	724,900
10/7/2021	-0.60 / -0.46%	129.40	130.00	127.30	128.80	128.77	128.80	745,200
10/6/2021	-1.40 / -1.07%	130.80	130.80	128.00	129.40	129.31	129.40	740,600
10/5/2021	-1.00 / -0.76%	131.40	131.70	129.20	130.80	130.75	130.80	813,900
10/4/2021	+3.00 / +2.33%	128.80	132.00	128.50	131.80	130.46	131.80	1,035,800
10/1/2021	+0.90 / +0.70%	127.50	129.00	125.50	128.80	127.53	128.80	1,008,602
9/30/2021	-0.60 / -0.47%	128.00	128.80	126.90	127.90	127.91	127.90	761,000
9/29/2021	-0.50 / -0.39%	129.00	129.10	127.00	128.50	128.59	128.50	855,900
9/28/2021	0.00 / 0.00%	128.80	129.30	128.00	129.00	128.76	129.00	842,800
9/27/2021	+4.00 / +3.20%	125.10	129.70	125.00	129.00	127.68	129.00	1,228,000
9/24/2021	+1.30 / +1.05%	123.60	125.20	123.00	125.00	124.21	125.00	1,043,200
9/23/2021	+0.40 / +0.32%	123.30	124.00	122.00	123.70	123.57	123.70	697,200
9/22/2021	-0.20 / -0.16%	123.50	123.70	121.50	123.30	122.83	123.30	701,200
9/21/2021	-0.70 / -0.56%	124.20	124.20	122.00	123.50	123.27	123.50	631,600
9/20/2021	-0.70 / -0.56%	125.00	125.90	123.50	124.20	125.09	124.20	704,400
9/17/2021	-1.10 / -0.87%	126.00	126.10	124.00	124.90	124.98	124.90	1,237,700
9/16/2021	0.00 / 0.00%	126.00	126.20	125.10	126.00	125.88	126.00	713,100
9/15/2021	+0.20 / +0.16%	125.30	126.40	125.30	126.00	125.90	126.00	688,100
9/14/2021	-2.20 / -1.72%	127.40	127.80	125.00	125.80	126.42	125.80	886,300
9/13/2021	-1.80 / -1.39%	129.80	129.80	128.00	128.00	129.37	128.00	1,019,600
9/10/2021	+0.80 / +0.62%	129.50	130.00	129.20	129.80	129.65	129.80	921,800
9/9/2021	+4.40 / +3.53%	124.60	129.00	124.00	129.00	126.82	129.00	1,226,800

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result