Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	0.00 / 0.00%	108.80	109.00	106.50	109.00	108.08	109.00	238,400
10/14/2022	+0.30 / +0.28%	108.60	109.00	107.00	109.00	108.45	109.00	1,125,500
10/13/2022	0.00 / 0.00%	109.90	109.90	105.20	108.70	107.05	108.70	322,000
10/12/2022	+1.70 / +1.59%	107.00	108.90	105.10	108.70	107.77	108.70	418,700
10/11/2022	-3.00 / -2.73%	111.80	111.80	106.10	107.00	108.18	107.00	618,200
10/10/2022	-5.00 / -4.35%	114.70	114.70	110.00	110.00	112.06	110.00	538,600
10/7/2022	+0.80 / +0.70%	114.00	115.00	113.60	115.00	114.12	115.00	824,500
10/6/2022	-0.80 / -0.70%	114.30	115.00	113.00	114.20	114.21	114.20	1,179,600
10/5/2022	+2.10 / +1.86%	113.90	116.80	113.60	115.00	114.67	115.00	1,270,900
10/4/2022	+2.90 / +2.64%	110.00	112.90	109.90	112.90	111.36	112.90	986,300
10/3/2022	-0.90 / -0.81%	110.00	111.00	109.00	110.00	110.03	110.00	285,900
9/30/2022	+0.80 / +0.73%	110.00	113.00	109.90	110.90	111.58	110.90	409,900
9/29/2022	0.00 / 0.00%	110.20	111.10	109.90	110.10	110.18	110.10	245,700
9/28/2022	-0.40 / -0.36%	110.50	110.50	109.00	110.10	109.95	110.10	409,900
9/27/2022	+0.40 / +0.36%	110.20	110.70	110.00	110.50	110.38	110.50	280,600
9/26/2022	-2.70 / -2.39%	111.90	111.90	110.10	110.10	110.71	110.10	504,100
9/23/2022	-2.20 / -1.91%	114.00	114.40	112.80	112.80	113.31	112.80	1,095,400
9/22/2022	0.00 / 0.00%	114.10	115.00	112.70	115.00	113.47	115.00	2,312,600
9/21/2022	-1.10 / -0.95%	114.70	116.00	114.20	115.00	114.90	115.00	693,900
9/20/2022	+1.10 / +0.96%	114.60	116.10	114.60	116.10	115.20	116.10	324,500
9/19/2022	-0.70 / -0.61%	116.10	116.10	114.50	115.00	115.13	115.00	330,500
9/16/2022	-0.30 / -0.26%	116.00	116.00	115.00	115.70	115.66	115.70	2,676,600
9/15/2022	-0.20 / -0.17%	116.00	116.50	115.00	116.00	115.60	116.00	678,500
9/14/2022	-1.20 / -1.02%	115.30	116.50	115.30	116.20	115.82	116.20	480,200
9/13/2022	-0.10 / -0.09%	118.00	118.00	117.00	117.40	117.70	117.40	2,295,000
9/12/2022	-0.50 / -0.42%	118.00	118.00	116.30	117.50	117.02	117.50	818,400
9/9/2022	+3.00 / +2.61%	115.00	118.10	115.00	118.00	116.40	118.00	381,000
9/8/2022	+1.10 / +0.97%	113.90	115.00	113.80	115.00	114.24	115.00	1,420,100
9/7/2022	-5.80 / -4.85%	119.20	119.20	113.90	113.90	116.40	113.90	990,300
9/6/2022	-0.30 / -0.25%	120.00	120.00	118.10	119.70	118.77	119.70	928,000

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia