Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	+1.40 / +1.34%	104.50	106.00	103.50	106.00	104.67	106.00	500,370
10/14/2020	-0.40 / -0.38%	105.00	105.00	104.00	104.60	104.46	104.60	297,820
10/13/2020	0.00 / 0.00%	105.30	105.50	104.70	105.00	105.05	105.00	338,730
10/12/2020	+0.60 / +0.57%	104.40	105.00	104.20	105.00	104.52	105.00	496,670
10/9/2020	+0.40 / +0.38%	104.00	104.80	104.00	104.40	104.46	104.40	380,200
10/8/2020	0.00 / 0.00%	104.00	104.00	103.30	104.00	103.60	104.00	405,290
10/7/2020	-0.50 / -0.48%	104.30	104.30	103.00	104.00	103.71	104.00	356,210
10/6/2020	-0.30 / -0.29%	104.80	104.90	103.90	104.50	104.55	104.50	408,750
10/5/2020	-0.10 / -0.10%	105.00	105.40	104.80	104.80	105.06	104.80	306,570
10/2/2020	-0.60 / -0.57%	105.50	105.60	104.30	104.90	105.19	104.90	384,660
10/1/2020	+0.90 / +0.86%	104.70	105.50	104.60	105.50	105.14	105.50	878,700
9/30/2020	+0.60 / +0.58%	103.80	105.30	103.80	104.60	104.40	104.60	413,700
9/29/2020	-1.50 / -1.42%	105.40	105.40	104.00	104.00	104.77	104.00	374,370
9/28/2020	-0.10 / -0.09%	105.70	105.80	105.00	105.50	105.31	105.50	331,270
9/25/2020	-0.20 / -0.19%	105.80	106.20	105.30	105.60	105.74	105.60	314,150
9/24/2020	-0.70 / -0.66%	106.10	106.40	105.50	105.80	105.96	105.80	353,690
9/23/2020	-0.20 / -0.19%	106.70	106.80	106.00	106.50	106.40	106.50	655,097
9/22/2020	+0.20 / +0.19%	106.50	106.80	105.90	106.70	106.33	106.70	641,230
9/21/2020	+0.50 / +0.47%	106.00	107.00	106.00	106.50	106.51	106.50	416,780
9/18/2020	+0.10 / +0.09%	105.30	106.10	105.30	106.00	105.90	106.00	356,340
9/17/2020	-1.00 / -0.94%	106.90	106.90	105.90	105.90	106.08	105.90	566,330
9/16/2020	0.00 / 0.00%	106.90	106.90	106.00	106.90	106.25	106.90	443,260
9/15/2020	-0.50 / -0.47%	107.50	108.00	106.00	106.90	106.77	106.90	415,560
9/14/2020	+1.60 / +1.51%	106.00	107.40	106.00	107.40	106.99	107.40	551,420
9/11/2020	-0.20 / -0.19%	106.00	106.00	104.50	105.80	105.31	105.80	409,590
9/10/2020	0.00 / 0.00%	106.00	106.20	105.50	106.00	105.85	106.00	460,670
9/9/2020	-0.80 / -0.75%	106.00	106.00	104.40	106.00	105.36	106.00	527,620
9/8/2020	-0.20 / -0.19%	107.00	107.00	105.40	106.80	106.26	106.80	404,020
9/7/2020	-0.60 / -0.56%	108.00	108.00	105.60	107.00	107.08	107.00	485,630
9/4/2020	0.00 / 0.00%	105.50	107.60	105.50	107.60	106.30	107.60	663,890

<<Previous 30 days Next 30 days>>

VJC News

07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia
17/06	VJC: Vietjet places major order for 40 additional Rolls-Royce Trent 7000 engines
31/05	Vietjet soars into next phase of growth