Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	-0.20 / -0.15%	137.80	137.80	136.80	137.50	137.47	137.50	340,010
9/30/2019	+1.10 / +0.81%	136.00	137.80	136.00	137.70	137.26	137.70	488,290
9/27/2019	+0.60 / +0.44%	136.10	136.70	135.50	136.60	136.15	136.60	437,980
9/26/2019	0.00 / 0.00%	135.30	136.30	135.30	136.00	135.86	136.00	325,980
9/25/2019	-1.60 / -1.16%	137.50	137.70	135.00	136.00	136.86	136.00	414,030
9/24/2019	0.00 / 0.00%	137.50	138.00	137.50	137.60	137.73	137.60	447,380
9/23/2019	-0.40 / -0.29%	138.00	138.00	137.40	137.60	137.78	137.60	319,890
9/20/2019	-1.50 / -1.08%	139.00	139.40	138.00	138.00	138.03	138.00	5,953,320
9/19/2019	-0.20 / -0.14%	139.70	139.90	138.20	139.50	139.32	139.50	513,500
9/18/2019	-0.60 / -0.43%	140.30	140.30	137.60	139.70	139.02	139.70	443,680
9/17/2019	-0.20 / -0.14%	140.00	140.50	139.60	140.30	140.08	140.30	1,660,130
9/16/2019	+2.30 / +1.66%	138.20	140.60	138.20	140.50	139.72	140.50	918,890
9/13/2019	+1.20 / +0.88%	137.00	138.70	137.00	138.20	138.15	138.20	581,100
9/12/2019	+3.40 / +2.54%	133.70	137.00	133.60	137.00	135.48	137.00	677,330
9/11/2019	+0.30 / +0.23%	133.30	133.60	132.20	133.60	133.18	133.60	552,470
9/10/2019	+0.50 / +0.38%	133.20	133.50	132.60	133.30	133.12	133.30	300,980
9/9/2019	+2.40 / +1.84%	130.60	133.00	130.50	132.80	131.50	132.80	3,343,950
9/6/2019	0.00 / 0.00%	130.40	130.50	129.00	130.40	130.32	130.40	350,770
9/5/2019	0.00 / 0.00%	130.40	130.70	129.90	130.40	130.34	130.40	757,030
9/4/2019	-1.60 / -1.21%	131.50	131.90	130.30	130.40	130.76	130.40	517,510
9/3/2019	0.00 / 0.00%	132.00	132.40	128.60	132.00	130.64	132.00	674,010
8/30/2019	0.00 / 0.00%	131.60	132.00	131.40	132.00	131.81	132.00	386,150
8/29/2019	-0.40 / -0.30%	132.40	132.40	131.70	132.00	131.93	132.00	379,870
8/28/2019	-0.20 / -0.15%	132.00	132.80	131.60	132.40	132.39	132.40	390,240
8/27/2019	+0.60 / +0.45%	132.00	132.60	131.60	132.60	132.23	132.60	485,470
8/26/2019	-2.00 / -1.49%	133.80	133.80	131.50	132.00	132.59	132.00	1,448,470
8/23/2019	+1.80 / +1.36%	132.30	134.00	132.20	134.00	132.92	134.00	2,089,500
8/22/2019	+1.30 / +0.99%	130.90	132.20	130.70	132.20	131.50	132.20	3,729,720
8/21/2019	+0.90 / +0.69%	130.20	130.90	129.60	130.90	130.16	130.90	2,753,770
8/20/2019	-0.50 / -0.38%	130.50	130.50	129.50	130.00	130.00	130.00	1,479,530

<<Previous 30 days Next 30 days>>

VJC News

07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia
17/06	VJC: Vietjet places major order for 40 additional Rolls-Royce Trent 7000 engines
31/05	Vietjet soars into next phase of growth