Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	-0.50 / -0.26%	190.00	198.00	185.00	189.50	190.19	153.56	1,897,530
1/26/2018	-9.50 / -4.76%	213.40	213.40	185.70	190.00	199.72	153.97	4,932,820
1/25/2018	+13.00 / +6.97%	199.50	199.50	199.50	199.50	199.50	161.67	831,810
1/22/2018	+11.20 / +6.39%	176.80	186.50	176.30	186.50	184.30	151.13	1,240,120
1/19/2018	+11.40 / +6.96%	164.10	175.30	164.10	175.30	171.54	141.25	2,482,660
1/18/2018	+3.90 / +2.44%	157.10	163.90	157.10	163.90	160.71	132.06	1,848,160
1/17/2018	-1.50 / -0.93%	161.70	164.30	158.10	160.00	163.17	128.92	1,655,210
1/16/2018	+0.60 / +0.37%	160.90	163.50	160.50	161.50	162.60	130.13	1,099,830
1/15/2018	+5.40 / +3.47%	155.50	161.00	154.00	160.90	158.05	129.64	2,312,970
1/12/2018	+1.60 / +1.04%	153.60	155.50	152.30	155.50	153.68	125.29	2,791,440
1/11/2018	+7.30 / +4.98%	147.10	153.90	147.00	153.90	151.01	124.00	3,199,720
1/10/2018	-0.90 / -0.61%	147.50	147.90	146.20	146.60	146.99	118.12	714,190
1/9/2018	-1.00 / -0.67%	148.60	148.80	145.00	147.50	146.74	118.85	1,143,400
1/8/2018	-0.40 / -0.27%	148.90	149.10	147.70	148.50	148.42	119.65	2,049,320
1/5/2018	0.00 / 0.00%	149.00	149.30	147.80	148.90	148.76	119.97	873,240
1/4/2018	+0.60 / +0.40%	148.00	149.20	147.30	148.90	148.39	119.97	1,055,310
1/3/2018	+0.80 / +0.54%	147.60	148.60	146.40	148.30	147.55	119.49	1,613,290
1/2/2018	+0.70 / +0.48%	146.70	149.40	146.70	147.50	147.91	118.85	2,220,460
12/29/2017	+1.80 / +1.24%	145.00	147.30	145.00	146.80	146.65	118.28	2,414,600
12/28/2017	+2.50 / +1.75%	142.50	145.30	142.30	145.00	143.89	116.83	2,443,930
12/27/2017	-0.50 / -0.35%	143.00	143.10	142.00	142.50	142.59	114.82	2,113,650
12/26/2017	+2.00 / +1.42%	141.20	143.40	141.00	143.00	142.46	115.22	1,057,150
12/25/2017	+1.80 / +1.29%	139.20	142.40	139.20	141.00	140.88	113.61	1,621,610
12/22/2017	-0.60 / -0.43%	139.80	140.70	137.00	139.20	138.91	112.16	1,472,310
12/21/2017	-2.90 / -2.03%	141.00	142.80	139.50	139.80	140.98	112.64	2,105,890
12/20/2017	-0.70 / -0.49%	143.00	143.80	141.50	142.70	142.84	114.98	1,880,160
12/19/2017	+2.40 / +1.70%	141.00	143.70	139.00	143.40	141.37	115.54	1,792,820
12/18/2017	+2.00 / +1.44%	139.40	141.90	139.30	141.00	140.59	113.61	2,056,920
12/15/2017	+5.60 / +4.20%	132.50	139.00	132.50	139.00	135.12	112.00	2,595,840
12/14/2017	-0.50 / -0.37%	133.90	134.20	132.50	133.40	133.41	107.49	1,889,290

<<Previous 30 days Next 30 days>>

VJC News

11:10	VJC: Information on appeal to English High Court
27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation