Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	-1.20 / -0.81%	148.20	148.20	147.00	147.00	147.54	147.00	1,221,010
1/17/2020	+2.20 / +1.51%	146.00	148.40	146.00	148.20	147.34	148.20	1,008,350
1/16/2020	0.00 / 0.00%	146.00	146.30	145.80	146.00	146.07	146.00	1,234,840
1/15/2020	0.00 / 0.00%	145.90	146.00	145.30	146.00	145.66	146.00	422,930
1/14/2020	-0.50 / -0.34%	146.50	146.50	145.80	146.00	146.13	146.00	536,130
1/13/2020	+0.30 / +0.21%	146.20	146.50	145.90	146.50	146.15	146.50	1,231,570
1/10/2020	0.00 / 0.00%	146.20	146.30	145.30	146.20	145.85	146.20	483,900
1/9/2020	+1.40 / +0.97%	144.80	146.20	144.70	146.20	145.52	146.20	451,440
1/8/2020	-1.10 / -0.75%	145.70	145.80	144.00	144.80	144.76	144.80	417,200
1/7/2020	-0.10 / -0.07%	145.80	146.00	145.50	145.90	145.81	145.90	360,760
1/6/2020	-2.00 / -1.35%	147.80	147.80	145.60	146.00	146.65	146.00	534,350
1/3/2020	0.00 / 0.00%	148.00	148.80	147.50	148.00	148.28	148.00	350,790
1/2/2020	+1.80 / +1.23%	146.30	148.00	146.30	148.00	146.93	148.00	419,710
12/31/2019	+1.80 / +1.25%	144.60	146.30	144.40	146.20	145.26	146.20	482,790
12/30/2019	+0.80 / +0.56%	143.60	144.40	143.50	144.40	144.03	144.40	415,840
12/27/2019	-0.10 / -0.07%	143.50	143.70	143.40	143.60	143.56	143.60	360,120
12/26/2019	-0.10 / -0.07%	143.80	144.00	143.50	143.70	143.74	143.70	371,430
12/25/2019	+0.30 / +0.21%	143.40	143.80	143.20	143.80	143.45	143.80	354,830
12/24/2019	+0.60 / +0.42%	142.90	143.50	142.80	143.50	143.19	143.50	358,610
12/23/2019	+0.40 / +0.28%	142.50	143.80	142.50	142.90	143.26	142.90	407,670
12/20/2019	-0.10 / -0.07%	142.60	142.70	142.10	142.50	142.52	142.50	800,200
12/19/2019	-0.10 / -0.07%	142.80	143.00	142.30	142.60	142.61	142.60	582,890
12/18/2019	+0.10 / +0.07%	142.60	142.70	142.20	142.70	142.45	142.70	532,490
12/17/2019	-0.40 / -0.28%	142.90	143.00	142.30	142.60	142.59	142.60	515,740
12/16/2019	-1.50 / -1.04%	144.50	144.50	142.80	143.00	143.69	143.00	520,710
12/13/2019	-0.70 / -0.48%	145.20	145.40	144.50	144.50	144.94	144.50	349,180
12/12/2019	+1.30 / +0.90%	144.00	145.20	143.90	145.20	144.76	145.20	423,230
12/11/2019	+0.10 / +0.07%	143.70	144.10	143.40	143.90	143.87	143.90	405,490
12/10/2019	-0.70 / -0.48%	144.50	144.50	143.30	143.80	143.85	143.80	1,157,020
12/9/2019	+0.10 / +0.07%	144.30	144.50	143.20	144.50	143.88	144.50	616,930

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result