Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	+0.70 / +0.48%	146.70	149.40	146.70	147.50	147.91	91.42	2,220,460
12/29/2017	+1.80 / +1.24%	145.00	147.30	145.00	146.80	146.65	90.99	2,414,600
12/28/2017	+2.50 / +1.75%	142.50	145.30	142.30	145.00	143.89	89.87	2,443,930
12/27/2017	-0.50 / -0.35%	143.00	143.10	142.00	142.50	142.59	88.32	2,113,650
12/26/2017	+2.00 / +1.42%	141.20	143.40	141.00	143.00	142.46	88.63	1,057,150
12/25/2017	+1.80 / +1.29%	139.20	142.40	139.20	141.00	140.88	87.39	1,621,610
12/22/2017	-0.60 / -0.43%	139.80	140.70	137.00	139.20	138.91	86.28	1,472,310
12/21/2017	-2.90 / -2.03%	141.00	142.80	139.50	139.80	140.98	86.65	2,105,890
12/20/2017	-0.70 / -0.49%	143.00	143.80	141.50	142.70	142.84	88.45	1,880,160
12/19/2017	+2.40 / +1.70%	141.00	143.70	139.00	143.40	141.37	88.88	1,792,820
12/18/2017	+2.00 / +1.44%	139.40	141.90	139.30	141.00	140.59	87.39	2,056,920
12/15/2017	+5.60 / +4.20%	132.50	139.00	132.50	139.00	135.12	86.15	2,595,840
12/14/2017	-0.50 / -0.37%	133.90	134.20	132.50	133.40	133.41	82.68	1,889,290
12/13/2017	+0.50 / +0.37%	133.70	134.80	133.00	133.90	133.87	82.99	1,296,280
12/12/2017	+0.70 / +0.53%	133.10	134.20	128.50	133.40	132.18	82.68	1,547,520
12/11/2017	+3.40 / +2.63%	129.00	134.40	129.00	132.70	131.35	82.25	1,440,620
12/8/2017	+2.30 / +1.81%	127.70	130.00	126.80	129.30	128.41	80.14	1,885,970
12/7/2017	-3.00 / -2.31%	130.00	131.20	125.50	127.00	128.11	78.71	2,158,260
12/6/2017	0.00 / 0.00%	130.50	131.70	125.00	130.00	129.74	80.57	2,301,310
12/5/2017	-5.70 / -4.20%	135.50	136.10	130.00	130.00	133.51	80.57	3,082,830
12/4/2017	+0.80 / +0.59%	135.20	135.80	134.60	135.70	135.21	84.11	937,190
12/1/2017	-0.10 / -0.07%	135.30	135.50	133.50	134.90	134.91	83.61	1,340,500
11/30/2017	+0.40 / +0.30%	135.00	137.90	135.00	135.00	135.91	83.67	2,217,580
11/29/2017	+2.00 / +1.51%	133.90	135.30	133.10	134.60	134.47	83.42	1,670,450
11/28/2017	+3.30 / +2.55%	129.20	132.60	128.80	132.60	131.00	82.19	2,761,670
11/27/2017	-0.20 / -0.15%	129.10	129.90	127.70	129.30	128.62	80.14	2,096,500
11/24/2017	-0.40 / -0.31%	130.00	130.50	128.00	129.50	129.40	80.26	1,888,920
11/23/2017	+3.90 / +3.10%	126.00	130.90	124.00	129.90	128.06	80.51	2,226,830
11/22/2017	+2.00 / +1.61%	124.10	126.40	124.10	126.00	125.43	78.09	1,683,620
11/21/2017	+3.20 / +2.65%	120.90	124.50	120.90	124.00	122.99	76.85	2,414,190

<<Previous 30 days Next 30 days>>

VJC News

15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director