Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+2.00 / +5.26%	37.50	40.00	37.35	40.00	37.65	40.00	1,100
4/22/2024	-2.00 / -5.00%	38.00	40.00	37.60	38.00	38.21	38.00	2,500
4/19/2024	0.00 / 0.00%	38.10	40.00	37.80	40.00	38.95	40.00	600
4/17/2024	-1.00 / -2.44%	41.00	41.00	38.50	40.00	39.73	40.00	199,800
4/16/2024	+1.90 / +4.86%	39.50	41.00	39.50	41.00	40.30	41.00	2,000
4/15/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	100
4/12/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	100
4/11/2024	-1.90 / -4.63%	39.10	39.10	39.10	39.10	39.10	39.10	200
4/10/2024	+1.50 / +3.80%	39.50	41.00	39.50	41.00	40.00	41.00	300
4/9/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
4/8/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	608,100
4/5/2024	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	39.50	100
4/4/2024	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	39.00	100
4/3/2024	+0.10 / +0.26%	39.10	39.10	39.10	39.10	39.10	39.10	300
4/2/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
4/1/2024	-0.60 / -1.52%	39.00	39.10	39.00	39.00	39.00	39.00	2,200
3/29/2024	+0.50 / +1.28%	39.50	39.60	39.20	39.60	39.43	39.60	800
3/28/2024	-2.10 / -5.10%	39.00	39.10	39.00	39.10	39.00	39.10	8,500
3/27/2024	-0.10 / -0.24%	38.45	41.20	38.45	41.20	40.10	41.20	500
3/26/2024	+2.20 / +5.63%	41.30	41.30	41.30	41.30	41.30	41.30	100
3/25/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
3/22/2024	-2.80 / -6.68%	41.30	41.30	39.00	39.10	39.81	39.10	2,200
3/21/2024	+2.70 / +6.89%	41.90	41.90	41.90	41.90	41.90	41.90	100
3/20/2024	+0.20 / +0.51%	39.00	39.20	39.00	39.20	39.01	39.20	1,400
3/19/2024	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	39.00	17,200
3/18/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	800
3/15/2024	+1.80 / +4.72%	40.00	40.00	39.00	39.90	39.43	39.90	900
3/14/2024	-1.90 / -4.75%	37.30	38.10	37.30	38.10	37.97	38.10	600
3/13/2024	+1.45 / +3.76%	40.30	40.90	40.00	40.00	40.25	40.00	1,100
3/12/2024	-2.70 / -6.55%	38.60	38.60	38.55	38.55	38.56	38.55	700

<<Previous 30 days Next 6 days>>

VDP News

01/12	VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
04/05	VDP: Report insider transaction - Hoang The Bac, Nguyen Quang Toan
04/05	VDP: Report affiliated person trade
04/04	VDP: Receiving the Certificate of Branch Operation Registration
27/03	VDP: Notification insider transaction - HOANG CUC PHUONG, HOANG THE BAC, HOANG VAN HOA, KIEU HUU, KIEU THUY MAI, NGUYEN QUANG TOAN, NGUYEN THI THAO

More News

Related Companies

	Volume	Price	Change
AGP	400	36.50	0.00%
BCP	4,000	10.00	0.00%
BIO	0	16.20	0.00%
CDP	8,100	11.70	9.35%
CNC	1,600	28.60	0.00%
DBD	39,000	53.00	-0.19%
DBM	100	27.70	14.94%
DBT	400	12.50	-3.10%
DCL	192,200	26.50	-1.85%