Closing price on 3/22/2024
|
|
Open |
41.30 |
High |
41.30 |
Low |
39.00 |
Volume |
2,200 |
Split-adjusted Price |
39.10 |
|
|
VDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/22/2024
|
-2.80 / -6.68%
|
41.30
|
41.30
|
39.00
|
39.10
|
39.81
|
39.10
|
2,200
|
|
3/21/2024
|
+2.70 / +6.89%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
100
|
|
3/20/2024
|
+0.20 / +0.51%
|
39.00
|
39.20
|
39.00
|
39.20
|
39.01
|
39.20
|
1,400
|
|
3/19/2024
|
-0.90 / -2.26%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
17,200
|
|
3/18/2024
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
800
|
|
3/15/2024
|
+1.80 / +4.72%
|
40.00
|
40.00
|
39.00
|
39.90
|
39.43
|
39.90
|
900
|
|
3/14/2024
|
-1.90 / -4.75%
|
37.30
|
38.10
|
37.30
|
38.10
|
37.97
|
38.10
|
600
|
|
3/13/2024
|
+1.45 / +3.76%
|
40.30
|
40.90
|
40.00
|
40.00
|
40.25
|
40.00
|
1,100
|
|
3/12/2024
|
-2.70 / -6.55%
|
38.60
|
38.60
|
38.55
|
38.55
|
38.56
|
38.55
|
700
|
|
3/11/2024
|
0.00 / 0.00%
|
39.75
|
39.75
|
39.75
|
39.75
|
39.75
|
39.75
|
0
|
|
3/8/2024
|
0.00 / 0.00%
|
39.75
|
39.75
|
39.75
|
39.75
|
39.75
|
39.75
|
0
|
|
3/7/2024
|
-0.65 / -1.55%
|
41.90
|
41.90
|
41.25
|
41.25
|
41.49
|
39.75
|
1,300
|
|
3/6/2024
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
40.38
|
0
|
|
3/5/2024
|
+0.90 / +2.20%
|
41.00
|
41.90
|
41.00
|
41.90
|
41.07
|
40.38
|
1,800
|
|
3/4/2024
|
+0.75 / +1.86%
|
42.50
|
42.50
|
41.00
|
41.00
|
41.53
|
39.51
|
4,200
|
|
3/1/2024
|
+0.05 / +0.12%
|
40.25
|
40.25
|
40.25
|
40.25
|
40.25
|
38.79
|
800
|
|
2/29/2024
|
-2.50 / -5.85%
|
41.00
|
41.00
|
40.20
|
40.20
|
40.60
|
38.74
|
800
|
|
2/28/2024
|
+0.20 / +0.47%
|
42.70
|
42.70
|
42.70
|
42.70
|
42.70
|
41.15
|
100
|
|
2/27/2024
|
+2.50 / +6.25%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
40.95
|
200
|
|
2/26/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
38.55
|
0
|
|
2/23/2024
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.00
|
40.00
|
40.05
|
38.55
|
1,100
|
|
2/22/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
38.55
|
0
|
|
2/21/2024
|
-1.90 / -4.53%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
38.55
|
1,700
|
|
2/20/2024
|
+1.90 / +4.75%
|
42.80
|
42.80
|
41.90
|
41.90
|
42.23
|
40.38
|
300
|
|
2/19/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
38.55
|
5,700
|
|
2/16/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
38.55
|
1,000
|
|
2/15/2024
|
+1.00 / +2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
38.55
|
1,100
|
|
2/7/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.58
|
2,000
|
|
2/6/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.50
|
39.00
|
38.98
|
37.58
|
2,600
|
|
2/5/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.58
|
2,000
|
|
|