Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 8, 2026 6:03:31 AM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
Vidipha Central Pharmaceutical Joint Stock Company (VDP : HOSE)
Health Care : Pharmaceuticals
39.95 +2.45/+6.53%
3:09:25 PM
Closing price on 8/7/2026
39.95 +2.45/+6.53%
Open 39.95
High 39.95
Low 39.95
Volume 4,950,281
Split-adjusted Price 39.95
There is no data on 8/8/2026. Display data on 8/7/2026 instead.

Create Alert at: 37 41 43 ...
VDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2026 +2.45 / +6.53% 39.95 39.95 39.95 39.95 39.95 39.95 4,950,281
8/6/2026 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
8/5/2026 -1.50 / -3.85% 36.30 37.50 36.30 37.50 36.75 37.50 3,600
8/4/2026 +1.50 / +4.00% 39.00 39.00 39.00 39.00 39.00 39.00 100
8/3/2026 +0.30 / +0.81% 37.50 37.50 37.50 37.50 37.50 37.50 100
7/31/2026 -2.80 / -7.00% 37.20 37.50 37.20 37.20 37.33 37.20 1,200
7/30/2026 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
7/29/2026 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
7/28/2026 0.00 / 0.00% 39.95 40.00 39.95 40.00 39.99 40.00 500
7/27/2026 +1.90 / +4.99% 35.45 40.00 35.45 40.00 37.15 40.00 300
7/24/2026 -2.85 / -6.96% 38.10 38.10 38.10 38.10 38.10 38.10 200
7/23/2026 +2.65 / +6.92% 35.65 40.95 35.65 40.95 38.30 40.95 200
7/22/2026 +0.90 / +1.80% 53.60 53.60 51.00 51.00 51.43 38.28 1,800
7/21/2026 -0.70 / -1.38% 50.80 50.90 50.10 50.10 50.71 37.60 700
7/20/2026 +1.60 / +3.25% 49.20 51.00 49.20 50.80 50.86 38.13 1,400
7/17/2026 0.00 / 0.00% 49.20 49.20 49.20 49.20 49.20 36.92 0
7/16/2026 0.00 / 0.00% 49.20 49.20 49.20 49.20 49.20 36.92 0
7/15/2026 -3.70 / -6.99% 49.20 49.20 49.20 49.20 49.20 36.92 1,000
7/14/2026 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 39.70 0
7/13/2026 -0.10 / -0.19% 52.90 52.90 52.90 52.90 52.90 39.70 100
7/10/2026 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 39.78 0
7/9/2026 0.00 / 0.00% 49.30 53.00 49.30 53.00 49.58 39.78 1,300
7/8/2026 -0.20 / -0.38% 50.10 53.00 50.10 53.00 52.97 39.78 11,300
7/7/2026 0.00 / 0.00% 53.20 53.20 53.20 53.20 53.20 39.93 0
7/6/2026 +0.10 / +0.19% 53.20 53.20 53.20 53.20 53.20 39.93 900
7/3/2026 0.00 / 0.00% 53.10 53.10 53.10 53.10 53.10 39.85 0
7/2/2026 -3.90 / -6.84% 53.10 53.10 53.10 53.10 53.10 39.85 100
7/1/2026 -1.00 / -1.72% 57.00 57.00 57.00 57.00 57.00 42.78 1,500
6/30/2026 +0.20 / +0.35% 58.50 60.00 58.00 58.00 58.67 43.53 900
6/29/2026 +2.90 / +5.28% 54.80 58.00 51.10 57.80 55.53 43.38 3,400
VDP News
25/04 VDP: Update charter
24/04 VDP: Change in personnel
22/04 VDP: Minutes & Resolution of the 2025 AGM
21/04 VDP: Explanation of business result in Quarter 1.2025
18/04 VDP: Annual Report 2024
Related Companies
Volume Price Change
AGP  5,700 32.00 -0.62%
BCP  0 10.10 0.00%
BIO  0 12.30 0.00%
CDP  0 12.10 0.00%
CNC  1,500 29.10 -2.68%
DBD  38,300 49.60 0.61%
DBM  900 31.40 8.28%
DBT  900 13.50 -2.88%
DCL  1,122,800 39.20 -4.27%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.06 +3.28/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.