Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+1.45 / +3.76%	40.30	40.90	40.00	40.00	40.25	40.00	1,100
3/12/2024	-2.70 / -6.55%	38.60	38.60	38.55	38.55	38.56	38.55	700
3/11/2024	0.00 / 0.00%	39.75	39.75	39.75	39.75	39.75	39.75	0
3/8/2024	0.00 / 0.00%	39.75	39.75	39.75	39.75	39.75	39.75	0
3/7/2024	-0.65 / -1.55%	41.90	41.90	41.25	41.25	41.49	39.75	1,300
3/6/2024	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	40.38	0
3/5/2024	+0.90 / +2.20%	41.00	41.90	41.00	41.90	41.07	40.38	1,800
3/4/2024	+0.75 / +1.86%	42.50	42.50	41.00	41.00	41.53	39.51	4,200
3/1/2024	+0.05 / +0.12%	40.25	40.25	40.25	40.25	40.25	38.79	800
2/29/2024	-2.50 / -5.85%	41.00	41.00	40.20	40.20	40.60	38.74	800
2/28/2024	+0.20 / +0.47%	42.70	42.70	42.70	42.70	42.70	41.15	100
2/27/2024	+2.50 / +6.25%	42.50	42.50	42.50	42.50	42.50	40.95	200
2/26/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.55	0
2/23/2024	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.05	38.55	1,100
2/22/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.55	0
2/21/2024	-1.90 / -4.53%	40.00	40.00	40.00	40.00	40.00	38.55	1,700
2/20/2024	+1.90 / +4.75%	42.80	42.80	41.90	41.90	42.23	40.38	300
2/19/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.55	5,700
2/16/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.55	1,000
2/15/2024	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	38.55	1,100
2/7/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.58	2,000
2/6/2024	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.98	37.58	2,600
2/5/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.58	2,000
2/2/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	37.58	1,200
2/1/2024	-2.50 / -6.10%	38.15	38.50	38.15	38.50	38.27	37.10	300
1/31/2024	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	39.51	300
1/30/2024	+2.50 / +6.41%	40.00	41.50	40.00	41.50	41.08	39.99	500
1/29/2024	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	37.58	2,000
1/26/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.65	0
1/25/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.65	0

<<Previous 30 days Next 30 days>>

VDP News

01/12	VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
14/05	VDP: Notification affiliated person trade - VIDIPHA
10/05	VDP: Plan for share public offering
09/05	VDP: Notification insider transaction - Dinh Thi Hoang Oanh
08/05	VDP: Notification insider transaction - HOANG CUC PHUONG, HOANG THE BAC, HOANG VAN HOA, KIEU HUU, NGUYEN THI THAO

More News

Related Companies

	Volume	Price	Change
AGP	4,100	39.30	2.34%
BCP	0	10.30	0.00%
BIO	0	18.00	0.00%
CDP	2,500	11.00	0.00%
CNC	2,800	28.70	0.70%
DBD	111,900	52.70	0.76%
DBM	5,100	25.90	-4.78%
DBT	600	12.65	0.00%
DCL	635,600	28.90	-3.99%