|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
39.95
|
11
|
4,950,386
|
19
|
5,010,879
|
-60,493
|
100
|
198,011,235
|
|
|
8/6/2026
|
37.50
|
7
|
467
|
16
|
16,452
|
-15,985
|
0
|
0
|
|
|
8/5/2026
|
37.50
|
19
|
7,083
|
15
|
62,768
|
-55,685
|
3,600
|
132,290
|
|
|
8/4/2026
|
39.00
|
9
|
2,210
|
6
|
57,810
|
-55,600
|
100
|
3,900
|
|
|
8/3/2026
|
37.50
|
8
|
2,301
|
6
|
18,410
|
-16,109
|
100
|
3,750
|
|
|
7/31/2026
|
37.20
|
8
|
1,502
|
12
|
21,710
|
-20,208
|
1,200
|
44,790
|
|
|
7/30/2026
|
40.00
|
2
|
101
|
4
|
24,501
|
-24,400
|
0
|
0
|
|
|
7/29/2026
|
40.00
|
3
|
19
|
15
|
58,962
|
-58,943
|
0
|
0
|
|
|
7/28/2026
|
40.00
|
3
|
503
|
8
|
18,800
|
-18,297
|
500
|
19,995
|
|
|
7/27/2026
|
40.00
|
19
|
2,345
|
8
|
6,411
|
-4,066
|
300
|
11,145
|
|
|
7/24/2026
|
38.10
|
19
|
976
|
5
|
360
|
616
|
200
|
7,620
|
|
|
7/23/2026
|
40.95
|
12
|
1,971
|
5
|
610
|
1,361
|
200
|
7,660
|
|
|
7/22/2026
|
51.00
|
32
|
5,846
|
8
|
50,459
|
-44,613
|
1,800
|
92,580
|
|
|
7/21/2026
|
50.10
|
16
|
2,001
|
11
|
51,106
|
-49,105
|
700
|
35,500
|
|
|
7/20/2026
|
50.80
|
23
|
3,687
|
14
|
58,167
|
-54,480
|
1,400
|
71,200
|
|
|
7/17/2026
|
49.20
|
8
|
480
|
4
|
48,601
|
-48,121
|
0
|
0
|
|
|
7/16/2026
|
49.20
|
3
|
112
|
5
|
48,904
|
-48,792
|
0
|
0
|
|
|
7/15/2026
|
49.20
|
12
|
2,264
|
11
|
52,902
|
-50,638
|
1,000
|
49,200
|
|
|
7/14/2026
|
52.90
|
3
|
114
|
8
|
13,402
|
-13,288
|
0
|
0
|
|
|
7/13/2026
|
52.90
|
6
|
370
|
13
|
14,634
|
-14,264
|
100
|
5,290
|
|
|
Page 1 of 2 Next>
|
|
|