|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
40.00
|
18
|
2,328
|
21
|
7,295
|
-4,967
|
600
|
23,370
|
|
|
4/17/2024
|
40.00
|
16
|
2,229
|
21
|
8,030
|
-5,801
|
1,300
|
7,634,350
|
|
|
4/16/2024
|
41.00
|
23
|
6,508
|
16
|
8,282
|
-1,774
|
2,000
|
80,590
|
|
|
4/15/2024
|
39.10
|
20
|
3,814
|
8
|
2,280
|
1,534
|
100
|
3,910
|
|
|
4/12/2024
|
39.10
|
18
|
3,842
|
15
|
7,339
|
-3,497
|
100
|
3,910
|
|
|
4/11/2024
|
39.10
|
10
|
2,516
|
23
|
4,754
|
-2,238
|
200
|
7,820
|
|
|
4/10/2024
|
41.00
|
12
|
2,264
|
16
|
3,616
|
-1,352
|
300
|
12,000
|
|
|
4/9/2024
|
39.50
|
11
|
2,183
|
8
|
2,532
|
-349
|
0
|
0
|
|
|
4/8/2024
|
39.50
|
12
|
2,563
|
11
|
4,729
|
-2,166
|
100
|
24,263,150
|
|
|
4/5/2024
|
39.50
|
26
|
4,523
|
9
|
989
|
3,534
|
100
|
3,950
|
|
|
4/4/2024
|
39.00
|
20
|
5,960
|
13
|
1,523
|
4,437
|
100
|
3,900
|
|
|
4/3/2024
|
39.10
|
20
|
15,514
|
8
|
9,048
|
6,466
|
300
|
11,730
|
|
|
4/2/2024
|
39.00
|
16
|
14,704
|
9
|
7,518
|
7,186
|
0
|
0
|
|
|
4/1/2024
|
39.00
|
15
|
7,208
|
11
|
9,417
|
-2,209
|
2,200
|
85,810
|
|
|
3/29/2024
|
39.60
|
24
|
18,757
|
8
|
10,700
|
8,057
|
800
|
31,540
|
|
|
3/28/2024
|
39.10
|
19
|
31,030
|
11
|
9,810
|
21,220
|
8,500
|
331,520
|
|
|
3/27/2024
|
41.20
|
22
|
30,784
|
11
|
1,170
|
29,614
|
500
|
20,050
|
|
|
3/26/2024
|
41.30
|
15
|
3,702
|
16
|
2,125
|
1,577
|
100
|
4,130
|
|
|
3/25/2024
|
39.10
|
22
|
7,381
|
2
|
300
|
7,081
|
0
|
0
|
|
|
3/22/2024
|
39.10
|
42
|
11,183
|
34
|
7,880
|
3,303
|
2,200
|
87,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|