Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	-2.00 / -5.00%	38.00	40.00	37.60	38.00	38.21	38.00	2,500
4/19/2024	0.00 / 0.00%	38.10	40.00	37.80	40.00	38.95	40.00	600
4/17/2024	-1.00 / -2.44%	41.00	41.00	38.50	40.00	39.73	40.00	199,800
4/16/2024	+1.90 / +4.86%	39.50	41.00	39.50	41.00	40.30	41.00	2,000
4/15/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	100
4/12/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	100
4/11/2024	-1.90 / -4.63%	39.10	39.10	39.10	39.10	39.10	39.10	200
4/10/2024	+1.50 / +3.80%	39.50	41.00	39.50	41.00	40.00	41.00	300
4/9/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
4/8/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	608,100
4/5/2024	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	39.50	100
4/4/2024	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	39.00	100
4/3/2024	+0.10 / +0.26%	39.10	39.10	39.10	39.10	39.10	39.10	300
4/2/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
4/1/2024	-0.60 / -1.52%	39.00	39.10	39.00	39.00	39.00	39.00	2,200
3/29/2024	+0.50 / +1.28%	39.50	39.60	39.20	39.60	39.43	39.60	800
3/28/2024	-2.10 / -5.10%	39.00	39.10	39.00	39.10	39.00	39.10	8,500
3/27/2024	-0.10 / -0.24%	38.45	41.20	38.45	41.20	40.10	41.20	500
3/26/2024	+2.20 / +5.63%	41.30	41.30	41.30	41.30	41.30	41.30	100
3/25/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
3/22/2024	-2.80 / -6.68%	41.30	41.30	39.00	39.10	39.81	39.10	2,200
3/21/2024	+2.70 / +6.89%	41.90	41.90	41.90	41.90	41.90	41.90	100
3/20/2024	+0.20 / +0.51%	39.00	39.20	39.00	39.20	39.01	39.20	1,400
3/19/2024	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	39.00	17,200
3/18/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	800
3/15/2024	+1.80 / +4.72%	40.00	40.00	39.00	39.90	39.43	39.90	900
3/14/2024	-1.90 / -4.75%	37.30	38.10	37.30	38.10	37.97	38.10	600
3/13/2024	+1.45 / +3.76%	40.30	40.90	40.00	40.00	40.25	40.00	1,100
3/12/2024	-2.70 / -6.55%	38.60	38.60	38.55	38.55	38.56	38.55	700
3/11/2024	0.00 / 0.00%	39.75	39.75	39.75	39.75	39.75	39.75	0

<<Previous 30 days Next 7 days>>

VDP News

01/12	VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
04/05	VDP: Report insider transaction - Hoang The Bac, Nguyen Quang Toan
04/05	VDP: Report affiliated person trade
04/04	VDP: Receiving the Certificate of Branch Operation Registration
27/03	VDP: Notification insider transaction - HOANG CUC PHUONG, HOANG THE BAC, HOANG VAN HOA, KIEU HUU, KIEU THUY MAI, NGUYEN QUANG TOAN, NGUYEN THI THAO

More News

Related Companies

	Volume	Price	Change
AGP	0	36.50	0.00%
BCP	0	10.00	0.00%
BIO	0	16.20	0.00%
CDP	0	10.70	0.00%
CNC	0	28.60	0.00%
DBD	0	53.10	0.00%
DBM	0	24.10	0.00%
DBT	0	12.90	0.00%
DCL	0	27.00	0.00%