Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 19, 2024 9:37:13 PM
-
Markets open
VN-INDEX
1,273.11
+4.33/+0.34%
HNX-INDEX
241.54
+1.53/+0.64%
UPCOM-INDEX
93.07
+0.37/+0.40%
Vidipha Central Pharmaceutical Joint Stock Company (VDP : HOSE)
Health Care
:
Pharmaceuticals
38.50
-0.60/-1.53%
3:05:00 PM
Closing price on 1/26/2024
37.00
0.00/0.00%
Open
37.00
High
37.00
Low
37.00
Volume
0
Split-adjusted Price
35.65
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
36
40
42
...
VDP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/26/2024
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
35.65
0
1/25/2024
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
35.65
0
1/24/2024
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
35.65
0
1/23/2024
-2.00 / -5.13%
37.00
37.00
37.00
37.00
37.00
35.65
293,000
1/22/2024
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
1/19/2024
-2.50 / -6.02%
39.20
39.20
39.00
39.00
39.13
37.58
3,100
1/18/2024
0.00 / 0.00%
41.50
41.50
41.50
41.50
41.50
39.99
0
1/17/2024
+0.60 / +1.47%
41.50
41.50
41.50
41.50
41.50
39.99
100
1/16/2024
+1.40 / +3.54%
40.90
40.90
40.90
40.90
40.90
39.41
200
1/15/2024
-1.50 / -3.66%
41.00
41.00
39.00
39.50
39.48
38.06
1,700
1/12/2024
0.00 / 0.00%
41.00
41.00
41.00
41.00
41.00
39.51
0
1/11/2024
0.00 / 0.00%
41.00
41.00
41.00
41.00
41.00
39.51
0
1/10/2024
0.00 / 0.00%
41.00
41.00
41.00
41.00
41.00
39.51
0
1/9/2024
+1.00 / +2.50%
38.50
41.00
38.50
41.00
40.63
39.51
7,000
1/8/2024
0.00 / 0.00%
38.00
40.00
38.00
40.00
38.10
38.55
650,100
1/5/2024
+1.00 / +2.56%
39.00
40.00
39.00
40.00
39.80
38.55
500
1/4/2024
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
1/3/2024
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
1/2/2024
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
12/29/2023
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
12/28/2023
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
12/27/2023
0.00 / 0.00%
38.40
39.00
38.40
39.00
38.76
37.58
500
12/26/2023
+1.00 / +2.63%
38.30
39.00
38.30
39.00
38.76
37.58
2,200
12/25/2023
0.00 / 0.00%
38.00
38.00
38.00
38.00
38.00
36.62
0
12/22/2023
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
35.65
0
12/21/2023
0.00 / 0.00%
38.00
38.50
38.00
38.00
38.12
35.65
8,100
12/20/2023
+1.00 / +2.70%
38.00
38.00
38.00
38.00
38.00
35.65
100
12/19/2023
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
34.72
0
12/18/2023
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
34.72
2,000
12/15/2023
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
34.72
0
<<Previous 30 days
Next 30 days>>
VDP News
01/12
VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
14/05
VDP: Notification affiliated person trade - VIDIPHA
10/05
VDP: Plan for share public offering
09/05
VDP: Notification insider transaction - Dinh Thi Hoang Oanh
08/05
VDP: Notification insider transaction - HOANG CUC PHUONG, HOANG THE BAC, HOANG VAN HOA, KIEU HUU, NGUYEN THI THAO
More News
Related Companies
Volume
Price
Change
AGP
8,100
39.20
-0.51%
BCP
2,000
10.30
0.00%
BIO
0
18.00
0.00%
CDP
0
11.00
0.00%
CNC
21,500
28.60
0.00%
DBD
77,700
52.70
0.00%
DBM
10,200
24.10
-6.23%
DBT
23,700
12.45
-1.58%
DCL
529,500
30.10
4.15%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,273.11
+4.33/+0.34%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.