Closing price on 1/29/2024
|
|
Open |
39.00 |
High |
39.00 |
Low |
39.00 |
Volume |
2,000 |
Split-adjusted Price |
37.58 |
|
|
VDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/29/2024
|
+2.00 / +5.41%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.58
|
2,000
|
|
1/26/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.65
|
0
|
|
1/25/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.65
|
0
|
|
1/24/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.65
|
0
|
|
1/23/2024
|
-2.00 / -5.13%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.65
|
293,000
|
|
1/22/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.58
|
0
|
|
1/19/2024
|
-2.50 / -6.02%
|
39.20
|
39.20
|
39.00
|
39.00
|
39.13
|
37.58
|
3,100
|
|
1/18/2024
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
39.99
|
0
|
|
1/17/2024
|
+0.60 / +1.47%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
39.99
|
100
|
|
1/16/2024
|
+1.40 / +3.54%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
39.41
|
200
|
|
1/15/2024
|
-1.50 / -3.66%
|
41.00
|
41.00
|
39.00
|
39.50
|
39.48
|
38.06
|
1,700
|
|
1/12/2024
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
39.51
|
0
|
|
1/11/2024
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
39.51
|
0
|
|
1/10/2024
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
39.51
|
0
|
|
1/9/2024
|
+1.00 / +2.50%
|
38.50
|
41.00
|
38.50
|
41.00
|
40.63
|
39.51
|
7,000
|
|
1/8/2024
|
0.00 / 0.00%
|
38.00
|
40.00
|
38.00
|
40.00
|
38.10
|
38.55
|
650,100
|
|
1/5/2024
|
+1.00 / +2.56%
|
39.00
|
40.00
|
39.00
|
40.00
|
39.80
|
38.55
|
500
|
|
1/4/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.58
|
0
|
|
1/3/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.58
|
0
|
|
1/2/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.58
|
0
|
|
12/29/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.58
|
0
|
|
12/28/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.58
|
0
|
|
12/27/2023
|
0.00 / 0.00%
|
38.40
|
39.00
|
38.40
|
39.00
|
38.76
|
37.58
|
500
|
|
12/26/2023
|
+1.00 / +2.63%
|
38.30
|
39.00
|
38.30
|
39.00
|
38.76
|
37.58
|
2,200
|
|
12/25/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.62
|
0
|
|
12/22/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.65
|
0
|
|
12/21/2023
|
0.00 / 0.00%
|
38.00
|
38.50
|
38.00
|
38.00
|
38.12
|
35.65
|
8,100
|
|
12/20/2023
|
+1.00 / +2.70%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
35.65
|
100
|
|
12/19/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
34.72
|
0
|
|
12/18/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
34.72
|
2,000
|
|
|