Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 19, 2024 4:18:12 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Vidipha Central Pharmaceutical Joint Stock Company (VDP : HOSE)
Health Care : Pharmaceuticals
38.50 -0.60/-1.53%
3:05:00 PM
Closing price on 1/30/2024
41.50 +2.50/+6.41%
Open 40.00
High 41.50
Low 40.00
Volume 500
Split-adjusted Price 39.99

Create Alert at: 36 40 42 ...
VDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 +2.50 / +6.41% 40.00 41.50 40.00 41.50 41.08 39.99 500
1/29/2024 +2.00 / +5.41% 39.00 39.00 39.00 39.00 39.00 37.58 2,000
1/26/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.65 0
1/25/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.65 0
1/24/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.65 0
1/23/2024 -2.00 / -5.13% 37.00 37.00 37.00 37.00 37.00 35.65 293,000
1/22/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 37.58 0
1/19/2024 -2.50 / -6.02% 39.20 39.20 39.00 39.00 39.13 37.58 3,100
1/18/2024 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 39.99 0
1/17/2024 +0.60 / +1.47% 41.50 41.50 41.50 41.50 41.50 39.99 100
1/16/2024 +1.40 / +3.54% 40.90 40.90 40.90 40.90 40.90 39.41 200
1/15/2024 -1.50 / -3.66% 41.00 41.00 39.00 39.50 39.48 38.06 1,700
1/12/2024 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 39.51 0
1/11/2024 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 39.51 0
1/10/2024 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 39.51 0
1/9/2024 +1.00 / +2.50% 38.50 41.00 38.50 41.00 40.63 39.51 7,000
1/8/2024 0.00 / 0.00% 38.00 40.00 38.00 40.00 38.10 38.55 650,100
1/5/2024 +1.00 / +2.56% 39.00 40.00 39.00 40.00 39.80 38.55 500
1/4/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 37.58 0
1/3/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 37.58 0
1/2/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 37.58 0
12/29/2023 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 37.58 0
12/28/2023 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 37.58 0
12/27/2023 0.00 / 0.00% 38.40 39.00 38.40 39.00 38.76 37.58 500
12/26/2023 +1.00 / +2.63% 38.30 39.00 38.30 39.00 38.76 37.58 2,200
12/25/2023 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 36.62 0
12/22/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.65 0
12/21/2023 0.00 / 0.00% 38.00 38.50 38.00 38.00 38.12 35.65 8,100
12/20/2023 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 35.65 100
12/19/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.72 0
VDP News
01/12 VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
14/05 VDP: Notification affiliated person trade - VIDIPHA
10/05 VDP: Plan for share public offering
09/05 VDP: Notification insider transaction - Dinh Thi Hoang Oanh
08/05 VDP: Notification insider transaction - HOANG CUC PHUONG, HOANG THE BAC, HOANG VAN HOA, KIEU HUU, NGUYEN THI THAO
Related Companies
Volume Price Change
AGP  8,100 39.20 -0.51%
BCP  2,000 10.30 0.00%
BIO  0 18.00 0.00%
CDP  0 11.00 0.00%
CNC  21,500 28.60 0.00%
DBD  77,700 52.70 0.00%
DBM  10,200 24.10 -6.23%
DBT  23,700 12.45 -1.58%
DCL  529,500 30.10 4.15%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.