Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 12, 2024 11:44:36 AM
-
Markets open
VN-INDEX
1,284.32
-0.09/-0.01%
HNX-INDEX
246.24
-0.17/-0.07%
UPCOM-INDEX
98.47
-0.48/-0.49%
Vidipha Central Pharmaceutical Joint Stock Company (VDP : HOSE)
Health Care
:
Pharmaceuticals
39.30
-0.70/-1.75%
11:35:01 AM
Closing price on 2/2/2024
39.00
+0.50/+1.30%
Open
39.00
High
39.00
Low
39.00
Volume
1,200
Split-adjusted Price
37.58
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
37
41
43
...
VDP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/2/2024
+0.50 / +1.30%
39.00
39.00
39.00
39.00
39.00
37.58
1,200
2/1/2024
-2.50 / -6.10%
38.15
38.50
38.15
38.50
38.27
37.10
300
1/31/2024
-0.50 / -1.20%
41.00
41.00
41.00
41.00
41.00
39.51
300
1/30/2024
+2.50 / +6.41%
40.00
41.50
40.00
41.50
41.08
39.99
500
1/29/2024
+2.00 / +5.41%
39.00
39.00
39.00
39.00
39.00
37.58
2,000
1/26/2024
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
35.65
0
1/25/2024
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
35.65
0
1/24/2024
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
35.65
0
1/23/2024
-2.00 / -5.13%
37.00
37.00
37.00
37.00
37.00
35.65
293,000
1/22/2024
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
1/19/2024
-2.50 / -6.02%
39.20
39.20
39.00
39.00
39.13
37.58
3,100
1/18/2024
0.00 / 0.00%
41.50
41.50
41.50
41.50
41.50
39.99
0
1/17/2024
+0.60 / +1.47%
41.50
41.50
41.50
41.50
41.50
39.99
100
1/16/2024
+1.40 / +3.54%
40.90
40.90
40.90
40.90
40.90
39.41
200
1/15/2024
-1.50 / -3.66%
41.00
41.00
39.00
39.50
39.48
38.06
1,700
1/12/2024
0.00 / 0.00%
41.00
41.00
41.00
41.00
41.00
39.51
0
1/11/2024
0.00 / 0.00%
41.00
41.00
41.00
41.00
41.00
39.51
0
1/10/2024
0.00 / 0.00%
41.00
41.00
41.00
41.00
41.00
39.51
0
1/9/2024
+1.00 / +2.50%
38.50
41.00
38.50
41.00
40.63
39.51
7,000
1/8/2024
0.00 / 0.00%
38.00
40.00
38.00
40.00
38.10
38.55
650,100
1/5/2024
+1.00 / +2.56%
39.00
40.00
39.00
40.00
39.80
38.55
500
1/4/2024
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
1/3/2024
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
1/2/2024
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
12/29/2023
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
12/28/2023
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
37.58
0
12/27/2023
0.00 / 0.00%
38.40
39.00
38.40
39.00
38.76
37.58
500
12/26/2023
+1.00 / +2.63%
38.30
39.00
38.30
39.00
38.76
37.58
2,200
12/25/2023
0.00 / 0.00%
38.00
38.00
38.00
38.00
38.00
36.62
0
12/22/2023
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
35.65
0
<<Previous 30 days
Next 30 days>>
VDP News
01/12
VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
11/06
VDP: Report insider transaction - HOANG CUC PHUONG, DINH THI HOANG OANH, HOANG THE BAC, HOANG VAN HOA, KIEU HUU, NGUYEN THI THAO
07/06
VDP: Notice of stock issuance for the dividend payment
31/05
VDP: Signing an audit agreement
20/05
VDP: Resolution on the AGM 2024
More News
Related Companies
Volume
Price
Change
AGP
0
41.10
0.00%
BCP
0
11.00
0.00%
BIO
0
18.20
0.00%
CDP
1,500
12.00
2.56%
CNC
1,700
29.70
0.00%
DBD
9,100
53.20
-0.37%
DBM
4,200
27.50
-3.17%
DBT
6,300
13.00
-2.26%
DCL
154,800
29.10
0.00%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:35:01 AM
VN-INDEX
1,284.32
-0.09/-0.01%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.