|
Closing price on 3/4/2024
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
35,400 |
| Split-adjusted Price |
3.60 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
35,400
|
|
|
3/1/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
2,400
|
|
|
2/29/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
12,400
|
|
|
2/28/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
33,900
|
|
|
2/27/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
39,400
|
|
|
2/26/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
7,400
|
|
|
2/23/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
10,300
|
|
|
2/22/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
400
|
|
|
2/21/2024
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
16,000
|
|
|
2/20/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
2,400
|
|
|
2/19/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
7,000
|
|
|
2/16/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
2/15/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
2,900
|
|
|
2/7/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
18,900
|
|
|
2/6/2024
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
46,100
|
|
|
2/5/2024
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.60
|
3.80
|
41,200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
1,500
|
|
|
2/1/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
500
|
|
|
1/31/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
6,700
|
|
|
1/30/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
5,900
|
|
|
1/29/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
43,200
|
|
|
1/26/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
9,000
|
|
|
1/25/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
18,200
|
|
|
1/23/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
13,900
|
|
|
1/22/2024
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
15,900
|
|
|
1/19/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
23,500
|
|
|
1/18/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,500
|
|
|
1/17/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
50,300
|
|
|
1/16/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
5,400
|
|
|