|
Closing price on 8/14/2026
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
17,700 |
| Split-adjusted Price |
2.90 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
17,700
|
|
|
8/13/2026
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
2,100
|
|
|
8/12/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
15,200
|
|
|
8/11/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
5,400
|
|
|
8/10/2026
|
+0.20 / +7.14%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
4,100
|
|
|
8/7/2026
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.80
|
2.80
|
65,600
|
|
|
8/6/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.80
|
3.10
|
3.00
|
3.10
|
9,000
|
|
|
8/5/2026
|
+0.30 / +10.71%
|
3.10
|
3.20
|
2.70
|
3.10
|
3.10
|
3.10
|
24,700
|
|
|
8/4/2026
|
+0.30 / +10.71%
|
2.80
|
3.10
|
2.70
|
3.10
|
2.80
|
3.10
|
37,700
|
|
|
8/3/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,100
|
|
|
7/31/2026
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
23,100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
7/29/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
7/27/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
7/24/2026
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
7,100
|
|
|
7/23/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
7/22/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
7/21/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
500
|
|
|
7/20/2026
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
51,700
|
|
|
7/17/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
7/16/2026
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
7,000
|
|
|
7/15/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
7,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
300
|
|
|
7/13/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
7/10/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
2,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
7/7/2026
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
2,100
|
|
|
7/6/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|