|
Closing price on 10/9/2026
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
1,300 |
| Split-adjusted Price |
2.50 |
There is no data on 10/10/2026. Display data on 10/9/2026 instead.
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
1,300
|
|
|
10/8/2026
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
10/7/2026
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
3,100
|
|
|
10/6/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
6,700
|
|
|
10/5/2026
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
500
|
|
|
10/2/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
2,900
|
|
|
10/1/2026
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
4,600
|
|
|
9/30/2026
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
3,300
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
9/25/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
300
|
|
|
9/24/2026
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
1,000
|
|
|
9/23/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
10,900
|
|
|
9/22/2026
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
4,100
|
|
|
9/21/2026
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,100
|
|
|
9/18/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.60
|
2.80
|
22,500
|
|
|
9/17/2026
|
+0.10 / +3.70%
|
2.60
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
9,900
|
|
|
9/16/2026
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
3,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.60
|
2.90
|
2.80
|
2.90
|
90,900
|
|
|
9/14/2026
|
+0.20 / +7.14%
|
2.60
|
3.20
|
2.60
|
3.00
|
2.90
|
3.00
|
8,100
|
|
|
9/11/2026
|
+0.10 / +3.70%
|
2.90
|
3.10
|
2.70
|
2.80
|
2.80
|
2.80
|
10,600
|
|
|
9/10/2026
|
-0.30 / -9.68%
|
3.20
|
3.20
|
2.70
|
2.80
|
2.70
|
2.80
|
41,500
|
|
|
9/9/2026
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.10
|
2.90
|
300
|
|
|
9/8/2026
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
21,300
|
|
|
9/7/2026
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
500
|
|
|
9/4/2026
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
14,500
|
|
|
9/3/2026
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
12,300
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
8/27/2026
|
+0.20 / +7.69%
|
2.60
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
32,700
|
|
|
8/26/2026
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
21,100
|
|
|