|
Closing price on 6/24/2026
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
200 |
| Split-adjusted Price |
3.00 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
6/23/2026
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
2.98
|
3.00
|
3,600
|
|
|
6/22/2026
|
+0.30 / +10.34%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
3,500
|
|
|
6/19/2026
|
+0.30 / +10.71%
|
2.70
|
3.20
|
2.70
|
3.10
|
2.90
|
3.10
|
66,100
|
|
|
6/18/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
5,100
|
|
|
6/17/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
800
|
|
|
6/16/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
8,000
|
|
|
6/15/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
34,400
|
|
|
6/12/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
1,000
|
|
|
6/11/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.60
|
2.90
|
2.80
|
2.90
|
24,300
|
|
|
6/10/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
28,300
|
|
|
6/9/2026
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
6/8/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
12,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
6,100
|
|
|
6/4/2026
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
2,700
|
|
|
6/3/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
1,900
|
|
|
6/2/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
7,300
|
|
|
6/1/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
300
|
|
|
5/29/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
600
|
|
|
5/28/2026
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
1,500
|
|
|
5/27/2026
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
34,000
|
|
|
5/26/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
8,100
|
|
|
5/25/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
3,700
|
|
|
5/21/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
8,600
|
|
|
5/20/2026
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
4,200
|
|
|
5/19/2026
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
9,200
|
|
|
5/18/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
6,000
|
|
|
5/15/2026
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
1,700
|
|
|
5/14/2026
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
18,400
|
|
|