|
Closing price on 2/5/2025
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
59,500 |
| Split-adjusted Price |
3.60 |
There is no data on 2/6/2025. Display data on 2/5/2025 instead.
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
59,500
|
|
|
2/4/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
9,300
|
|
|
2/3/2025
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
6,300
|
|
|
1/24/2025
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
7,600
|
|
|
1/23/2025
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
9,900
|
|
|
1/22/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
13,000
|
|
|
1/21/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
4,600
|
|
|
1/20/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
11,500
|
|
|
1/17/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
9,000
|
|
|
1/16/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
17,000
|
|
|
1/15/2025
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,500
|
|
|
1/14/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
10,100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
3,600
|
|
|
1/10/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,400
|
|
|
1/9/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
18,700
|
|
|
1/8/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
11,900
|
|
|
1/7/2025
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
17,600
|
|
|
1/6/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
|
1/3/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,600
|
|
|
1/2/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
4,600
|
|
|
12/31/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
8,000
|
|
|
12/30/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
7,200
|
|
|
12/27/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
12,200
|
|
|
12/26/2024
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.40
|
3.60
|
3.50
|
3.60
|
28,200
|
|
|
12/25/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
400
|
|
|
12/24/2024
|
+0.30 / +8.57%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
9,100
|
|
|
12/23/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.40
|
3.80
|
3.50
|
3.80
|
31,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.50
|
3.80
|
3.70
|
3.80
|
12,500
|
|
|
12/19/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.80
|
3.90
|
3,600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|