Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.35	4.40	38,600
7/10/2025	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.32	4.40	19,600
7/9/2025	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.31	4.40	117,200
7/8/2025	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.37	4.40	10,400
7/7/2025	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.39	4.50	81,100
7/4/2025	-0.10 / -2.22%	4.50	4.60	4.20	4.40	4.31	4.40	122,800
7/3/2025	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.45	4.50	34,000
7/2/2025	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.31	4.50	81,800
7/1/2025	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.40	4.50	42,500
6/30/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	12,900
6/27/2025	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.62	4.60	4,100
6/26/2025	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.54	4.60	67,300
6/25/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	13,300
6/24/2025	+0.20 / +4.65%	4.50	4.60	4.40	4.50	4.47	4.50	17,800
6/23/2025	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.28	4.30	70,300
6/20/2025	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.45	4.50	20,600
6/19/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	30,100
6/18/2025	-0.20 / -4.26%	4.80	4.80	4.40	4.50	4.53	4.50	79,600
6/17/2025	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.68	4.70	105,000
6/16/2025	+0.10 / +2.08%	4.90	5.00	4.60	4.90	4.78	4.90	23,000
6/13/2025	+0.30 / +6.52%	4.60	5.10	4.50	4.90	4.84	4.90	131,300
6/12/2025	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.58	4.60	88,200
6/11/2025	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.37	4.50	43,100
6/10/2025	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	17,000
6/9/2025	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.29	4.30	28,000
6/6/2025	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	4.30	60,300
6/5/2025	+0.10 / +2.27%	4.60	4.60	4.30	4.50	4.36	4.50	14,800
6/4/2025	+0.30 / +6.98%	4.30	4.80	4.20	4.60	4.41	4.60	170,000
6/3/2025	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.27	4.20	7,000
6/2/2025	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.27	4.40	37,500

<<Previous 30 days

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02