Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	5,400
3/10/2025	+0.10 / +2.56%	3.80	4.20	3.70	4.00	3.90	4.00	18,400
3/7/2025	+0.30 / +7.69%	4.00	4.20	3.70	4.20	3.90	4.20	49,600
3/6/2025	-0.10 / -2.50%	4.10	4.20	3.80	3.90	3.90	3.90	43,800
3/5/2025	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	25,200
3/4/2025	-0.10 / -2.44%	4.20	4.20	3.80	4.00	3.90	4.00	38,800
3/3/2025	0.00 / 0.00%	4.20	4.40	4.00	4.10	4.10	4.10	6,300
2/28/2025	+0.10 / +2.50%	4.00	4.20	3.80	4.10	4.10	4.10	48,100
2/27/2025	-0.20 / -4.76%	4.20	4.20	3.80	4.00	4.00	4.00	20,400
2/26/2025	+0.10 / +2.56%	4.10	4.40	4.00	4.00	4.20	4.00	5,300
2/25/2025	-0.20 / -4.76%	4.20	4.20	3.70	4.00	3.90	4.00	12,600
2/24/2025	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	4,200
2/21/2025	+0.20 / +5.00%	4.10	4.60	4.00	4.20	4.30	4.20	58,300
2/20/2025	-0.10 / -2.44%	4.20	4.20	3.80	4.00	4.00	4.00	17,100
2/19/2025	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.10	4.20	73,500
2/18/2025	+0.30 / +8.11%	3.80	4.10	3.80	4.00	3.90	4.00	110,300
2/17/2025	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	3.70	72,900
2/14/2025	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	8,400
2/13/2025	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	6,100
2/12/2025	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	12,100
2/11/2025	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	18,400
2/10/2025	0.00 / 0.00%	3.60	3.60	3.40	3.60	3.50	3.60	6,600
2/7/2025	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	2,800
2/6/2025	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.60	3.60	8,800
2/5/2025	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	59,500
2/4/2025	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	9,300
2/3/2025	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	3.50	6,300
1/24/2025	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.40	3.50	7,600
1/23/2025	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.40	3.50	9,900
1/22/2025	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.40	3.50	13,000

<<Previous 30 days

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02