|
Closing price on 5/22/2026
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
3,700 |
| Split-adjusted Price |
3.10 |
There is no data on 5/24/2026. Display data on 5/22/2026 instead.
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
3,700
|
|
|
5/21/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
8,600
|
|
|
5/20/2026
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
4,200
|
|
|
5/19/2026
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
9,200
|
|
|
5/18/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
6,000
|
|
|
5/15/2026
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
1,700
|
|
|
5/14/2026
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
18,400
|
|
|
5/13/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
7,200
|
|
|
5/12/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
700
|
|
|
5/11/2026
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
2,000
|
|
|
5/8/2026
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
40,200
|
|
|
5/7/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
900
|
|
|
5/6/2026
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
3,400
|
|
|
5/5/2026
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
17,200
|
|
|
5/4/2026
|
-0.40 / -11.43%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
43,100
|
|
|
4/29/2026
|
-0.10 / -2.94%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.50
|
3.30
|
4,900
|
|
|
4/28/2026
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
88,300
|
|
|
4/24/2026
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
75,100
|
|
|
4/23/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
16,000
|
|
|
4/22/2026
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
4/21/2026
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
36,000
|
|
|
4/20/2026
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
8,700
|
|
|
4/17/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
40,000
|
|
|
4/16/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
7,800
|
|
|
4/15/2026
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
29,500
|
|
|
4/14/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
15,200
|
|
|
4/13/2026
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
39,100
|
|
|
4/10/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
24,000
|
|
|
4/9/2026
|
+0.10 / +3.03%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
3,900
|
|
|
4/8/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
53,500
|
|
|