|
Closing price on 3/20/2026
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
5,400 |
| Split-adjusted Price |
3.30 |
There is no data on 3/22/2026. Display data on 3/20/2026 instead.
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
5,400
|
|
|
3/19/2026
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
400
|
|
|
3/18/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
15,400
|
|
|
3/17/2026
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,200
|
|
|
3/16/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
300
|
|
|
3/12/2026
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.30
|
3.50
|
3.40
|
3.50
|
13,400
|
|
|
3/11/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.40
|
3.40
|
1,300
|
|
|
3/10/2026
|
+0.30 / +9.68%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
3,800
|
|
|
3/9/2026
|
-0.20 / -5.88%
|
3.30
|
3.40
|
2.90
|
3.20
|
3.10
|
3.20
|
72,700
|
|
|
3/6/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
3,300
|
|
|
3/5/2026
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
26,600
|
|
|
3/4/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
27,600
|
|
|
3/3/2026
|
+0.10 / +2.94%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
52,200
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
14,800
|
|
|
2/27/2026
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
21,800
|
|
|
2/26/2026
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
68,800
|
|
|
2/25/2026
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
63,100
|
|
|
2/24/2026
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
10,400
|
|
|
2/23/2026
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
110,600
|
|
|
2/13/2026
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
39,300
|
|
|
2/12/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,200
|
|
|
2/11/2026
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
49,200
|
|
|
2/10/2026
|
+0.10 / +2.86%
|
3.60
|
3.90
|
3.50
|
3.60
|
3.70
|
3.60
|
15,000
|
|
|
2/9/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
80,000
|
|
|
2/6/2026
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
19,300
|
|
|
2/5/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
50,900
|
|
|
2/4/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
5,600
|
|
|
2/3/2026
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
12,300
|
|
|
2/2/2026
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
13,300
|
|
|