Closing price on 10/22/2025
|
|
Open |
3.80 |
High |
3.80 |
Low |
3.60 |
Volume |
5,200 |
Split-adjusted Price |
3.80 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/22/2025
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
5,200
|
|
10/21/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.72
|
3.80
|
30,600
|
|
10/20/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
8,200
|
|
10/17/2025
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.79
|
3.90
|
40,400
|
|
10/16/2025
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.82
|
4.00
|
58,300
|
|
10/15/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
13,000
|
|
10/14/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
6,200
|
|
10/13/2025
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
30,900
|
|
10/10/2025
|
-0.10 / -2.50%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.96
|
3.90
|
12,700
|
|
10/9/2025
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
7,600
|
|
10/8/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
10,200
|
|
10/7/2025
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.03
|
4.10
|
25,800
|
|
10/6/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.93
|
4.00
|
31,000
|
|
10/3/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
3,400
|
|
10/2/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
8,700
|
|
10/1/2025
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.96
|
4.00
|
17,000
|
|
9/30/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
3.97
|
4.10
|
19,300
|
|
9/29/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.11
|
4.20
|
13,300
|
|
9/26/2025
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.22
|
4.30
|
43,600
|
|
9/25/2025
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
20,900
|
|
9/24/2025
|
+0.10 / +2.56%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.91
|
4.00
|
63,600
|
|
9/23/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
9,400
|
|
9/22/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
27,300
|
|
9/19/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
10,900
|
|
9/18/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.92
|
4.00
|
45,500
|
|
9/17/2025
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
7,300
|
|
9/16/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.00
|
4.10
|
56,100
|
|
9/15/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
8,700
|
|
9/12/2025
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.06
|
4.10
|
9,400
|
|
9/11/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.00
|
4.10
|
32,200
|
|
|