Monday, July 14, 2025 4:42:55 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Urban Development and Construction Corporation (UDC : UPCOM)
Industrials : Heavy Construction
4.40 +0.10/+2.33%
3:00:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/11/2025 12,566,470 0 0 0 0 0 0
7/10/2025 12,560,470 6,600 0 6,600 28,508 0 28,508
7/9/2025 12,562,070 6,000 65,000 -59,000 25,831 279,833 -254,002
7/8/2025 12,469,770 1,000 0 1,000 4,365 0 4,365
7/7/2025 12,464,170 1,000 0 1,000 4,389 0 4,389
7/4/2025 12,460,170 8,000 105,300 -97,300 34,511 454,256 -419,745
7/3/2025 12,466,170 0 4,600 -4,600 0 20,473 -20,473
7/2/2025 12,469,170 6,000 0 6,000 25,840 0 25,840
7/1/2025 12,473,070 1,000 0 1,000 4,400 0 4,400
6/30/2025 12,478,070 0 0 0 0 0 0
6/27/2025 12,472,070 0 1,100 -1,100 0 5,087 -5,087
6/26/2025 12,468,470 33,900 4,600 29,300 153,950 20,890 133,060
6/25/2025 12,502,370 2,300 0 2,300 10,137 0 10,137
6/24/2025 12,510,670 1,200 0 1,200 5,362 0 5,362
6/23/2025 12,504,870 11,000 0 11,000 47,125 0 47,125
6/20/2025 12,521,870 0 0 0 0 0 0
6/19/2025 12,487,370 3,000 0 3,000 13,615 0 13,615
6/18/2025 12,497,370 0 0 0 0 0 0
6/17/2025 12,490,170 1,500 30,000 -28,500 7,014 140,286 -133,271
6/16/2025 12,490,670 2,000 2,000 0 9,553 9,553 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.