Friday, November 22, 2024 6:48:23 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Urban Development and Construction Corporation (UDC : UPCOM)
Industrials : Heavy Construction
3.50 +0.10/+2.94%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 12,401,770 0 0 0 0 0 0
11/20/2024 12,401,770 0 0 0 0 0 0
11/19/2024 12,395,770 0 0 0 0 0 0
11/18/2024 12,395,770 2,000 0 2,000 6,707 0 6,707
11/15/2024 12,397,770 2,000 6,000 -4,000 6,737 20,211 -13,474
11/14/2024 12,399,770 0 0 0 0 0 0
11/13/2024 12,399,770 5,000 0 5,000 16,849 0 16,849
11/12/2024 12,404,770 0 0 0 0 0 0
11/11/2024 12,404,770 0 0 0 0 0 0
11/8/2024 12,404,770 1,000 0 1,000 3,550 0 3,550
11/7/2024 12,405,770 100 0 100 359 0 359
11/6/2024 12,405,870 3,600 0 3,600 12,455 0 12,455
11/5/2024 12,409,470 200 0 200 713 0 713
11/4/2024 12,348,170 1,000 0 1,000 3,620 0 3,620
11/1/2024 12,349,170 0 0 0 0 0 0
10/31/2024 12,349,170 9,700 61,500 -51,800 34,463 218,499 -184,037
10/30/2024 12,357,470 1,000 0 1,000 3,800 0 3,800
10/29/2024 12,358,470 1,000 0 1,000 3,764 0 3,764
10/28/2024 12,359,470 30,000 1,400 28,600 116,424 5,433 110,991
10/25/2024 12,359,470 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.