Friday, April 18, 2025 8:47:51 PM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Urban Development and Construction Corporation (UDC : UPCOM)
Industrials : Heavy Construction
5.30 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/18/2025 12,373,670 2,500 0 2,500 13,157 0 13,157
4/17/2025 12,197,470 8,300 0 8,300 43,663 0 43,663
4/16/2025 12,197,470 14,500 0 14,500 84,959 0 84,959
4/15/2025 12,211,970 0 178,700 -178,700 0 1,034,568 -1,034,568
4/14/2025 12,211,970 100 8,300 -8,200 530 43,952 -43,423
4/11/2025 12,212,070 0 0 0 0 0 0
4/10/2025 12,212,070 0 0 0 0 0 0
4/9/2025 12,212,070 7,200 0 7,200 32,078 0 32,078
4/8/2025 12,215,870 1,000 0 1,000 5,148 0 5,148
4/4/2025 12,012,070 10,100 0 10,100 51,267 0 51,267
4/3/2025 12,022,170 41,700 3,400 38,300 200,167 16,321 183,846
4/2/2025 12,060,870 19,600 204,800 -185,200 105,159 1,098,806 -993,647
4/1/2025 12,080,470 0 0 0 0 0 0
3/31/2025 12,080,470 0 3,000 -3,000 0 13,075 -13,075
3/28/2025 12,080,470 0 0 0 0 0 0
3/27/2025 12,078,470 0 0 0 0 0 0
3/26/2025 12,078,470 3,300 0 3,300 13,424 0 13,424
3/25/2025 12,081,770 0 2,000 -2,000 0 8,358 -8,358
3/24/2025 12,081,770 500 0 500 1,892 0 1,892
3/21/2025 12,082,270 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.