Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/3/2025
|
-0.10/-2.33%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.27
|
4.20
|
7,000
|
|
6/2/2025
|
+0.10/+2.33%
|
4.30
|
4.50
|
4.20
|
4.40
|
4.27
|
4.40
|
37,500
|
|
5/30/2025
|
-0.30/-6.52%
|
4.60
|
4.60
|
4.00
|
4.30
|
4.26
|
4.30
|
161,100
|
|
5/29/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.56
|
4.60
|
45,300
|
|
5/28/2025
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.50
|
4.70
|
4.59
|
4.70
|
34,600
|
|
5/27/2025
|
+0.30/+6.67%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.69
|
4.80
|
8,400
|
|
5/26/2025
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.52
|
4.60
|
36,400
|
|
5/23/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
44,100
|
|
5/22/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.51
|
4.50
|
71,800
|
|
5/21/2025
|
-0.10/-2.13%
|
4.80
|
4.80
|
4.50
|
4.60
|
4.53
|
4.60
|
132,200
|
|
5/20/2025
|
+0.10/+2.13%
|
4.70
|
4.90
|
4.70
|
4.80
|
4.72
|
4.80
|
31,900
|
|
5/19/2025
|
-0.10/-2.08%
|
4.80
|
4.90
|
4.60
|
4.70
|
4.68
|
4.70
|
111,000
|
|
5/16/2025
|
-0.20/-4.08%
|
4.90
|
5.00
|
4.70
|
4.70
|
4.82
|
4.70
|
119,400
|
|
5/15/2025
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.80
|
5.00
|
4.89
|
5.00
|
82,000
|
|
5/14/2025
|
+0.10/+2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.00
|
5.10
|
29,300
|
|
5/13/2025
|
-0.10/-1.92%
|
5.30
|
5.30
|
4.90
|
5.10
|
5.00
|
5.10
|
93,600
|
|
5/12/2025
|
-0.30/-5.56%
|
5.50
|
5.50
|
5.10
|
5.10
|
5.20
|
5.10
|
35,800
|
|
5/9/2025
|
0.00 / 0.00%
|
5.50
|
5.80
|
5.30
|
5.40
|
5.42
|
5.40
|
34,800
|
|
5/8/2025
|
+0.40/+7.84%
|
5.20
|
5.60
|
5.10
|
5.50
|
5.37
|
5.50
|
210,300
|
|
5/7/2025
|
+0.10/+1.96%
|
5.10
|
5.40
|
5.00
|
5.20
|
5.08
|
5.20
|
59,300
|
|
|