|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
-0.10/-2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.56
|
3.50
|
17,600
|
|
|
12/11/2025
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
23,400
|
|
|
12/10/2025
|
+0.20/+5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.65
|
3.90
|
11,400
|
|
|
12/9/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.72
|
3.80
|
18,500
|
|
|
12/8/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
37,900
|
|
|
12/5/2025
|
+0.30/+8.33%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
14,000
|
|
|
12/4/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
161,300
|
|
|
12/3/2025
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
26,600
|
|
|
12/2/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
2,300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
5,100
|
|
|
11/28/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
33,400
|
|
|
11/27/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.51
|
3.60
|
34,300
|
|
|
11/26/2025
|
-0.10/-2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
26,800
|
|
|
11/25/2025
|
+0.10/+2.70%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.66
|
3.80
|
10,100
|
|
|
11/24/2025
|
+0.10/+2.63%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.73
|
3.90
|
15,000
|
|
|
11/21/2025
|
+0.30/+8.57%
|
3.60
|
4.00
|
3.60
|
3.80
|
3.77
|
3.80
|
42,400
|
|
|
11/20/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
33,700
|
|
|
11/19/2025
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
28,800
|
|
|
11/18/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,800
|
|
|
11/17/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
13,300
|
|
|