Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.10/+2.33%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.26
|
4.40
|
40,800
|
|
8/28/2025
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.27
|
4.30
|
32,100
|
|
8/27/2025
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
27,300
|
|
8/26/2025
|
+0.10/+2.33%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.39
|
4.40
|
27,500
|
|
8/25/2025
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
16,300
|
|
8/22/2025
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.28
|
4.30
|
79,200
|
|
8/21/2025
|
-0.10/-2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
59,800
|
|
8/20/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.38
|
4.40
|
37,900
|
|
8/19/2025
|
-0.10/-2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.42
|
4.40
|
135,100
|
|
8/18/2025
|
+0.10/+2.27%
|
4.60
|
4.70
|
4.40
|
4.50
|
4.48
|
4.50
|
34,100
|
|
8/15/2025
|
+0.20/+4.55%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.40
|
4.60
|
117,200
|
|
8/14/2025
|
+0.20/+4.44%
|
4.50
|
4.70
|
4.30
|
4.70
|
4.43
|
4.70
|
162,100
|
|
8/13/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.55
|
4.60
|
42,400
|
|
8/12/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.50
|
4.70
|
4.57
|
4.70
|
47,900
|
|
8/11/2025
|
+0.10/+2.17%
|
4.80
|
4.90
|
4.60
|
4.70
|
4.67
|
4.70
|
39,100
|
|
8/8/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.56
|
4.70
|
110,100
|
|
8/7/2025
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.68
|
4.60
|
25,300
|
|
8/6/2025
|
+0.10/+2.17%
|
4.60
|
4.90
|
4.60
|
4.70
|
4.62
|
4.70
|
11,800
|
|
8/5/2025
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.50
|
4.60
|
4.64
|
4.60
|
20,300
|
|
8/4/2025
|
-0.20/-4.17%
|
4.60
|
4.80
|
4.60
|
4.60
|
4.62
|
4.60
|
30,200
|
|
|