|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
17,700
|
|
|
8/13/2026
|
+0.20/+7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
2,100
|
|
|
8/12/2026
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
15,200
|
|
|
8/11/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
5,400
|
|
|
8/10/2026
|
+0.20/+7.14%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
4,100
|
|
|
8/7/2026
|
-0.20/-6.67%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.80
|
2.80
|
65,600
|
|
|
8/6/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.80
|
3.10
|
3.00
|
3.10
|
9,000
|
|
|
8/5/2026
|
+0.30/+10.71%
|
3.10
|
3.20
|
2.70
|
3.10
|
3.10
|
3.10
|
24,700
|
|
|
8/4/2026
|
+0.30/+10.71%
|
2.80
|
3.10
|
2.70
|
3.10
|
2.80
|
3.10
|
37,700
|
|
|
8/3/2026
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,100
|
|
|
7/31/2026
|
+0.10/+3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
23,100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
7/29/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
7/27/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
7/24/2026
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
7,100
|
|
|
7/23/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
7/22/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
7/21/2026
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
500
|
|
|
7/20/2026
|
-0.20/-6.90%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
51,700
|
|
|