Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2025
|
+0.20/+4.65%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.47
|
4.50
|
17,800
|
|
6/23/2025
|
-0.10/-2.27%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.28
|
4.30
|
70,300
|
|
6/20/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.45
|
4.50
|
20,600
|
|
6/19/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.54
|
4.50
|
30,100
|
|
6/18/2025
|
-0.20/-4.26%
|
4.80
|
4.80
|
4.40
|
4.50
|
4.53
|
4.50
|
79,600
|
|
6/17/2025
|
-0.10/-2.08%
|
4.90
|
4.90
|
4.60
|
4.70
|
4.68
|
4.70
|
105,000
|
|
6/16/2025
|
+0.10/+2.08%
|
4.90
|
5.00
|
4.60
|
4.90
|
4.78
|
4.90
|
23,000
|
|
6/13/2025
|
+0.30/+6.52%
|
4.60
|
5.10
|
4.50
|
4.90
|
4.84
|
4.90
|
131,300
|
|
6/12/2025
|
+0.20/+4.55%
|
4.40
|
4.70
|
4.40
|
4.60
|
4.58
|
4.60
|
88,200
|
|
6/11/2025
|
+0.20/+4.65%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.37
|
4.50
|
43,100
|
|
6/10/2025
|
+0.10/+2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
17,000
|
|
6/9/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.30
|
4.29
|
4.30
|
28,000
|
|
6/6/2025
|
-0.10/-2.27%
|
4.50
|
4.50
|
4.20
|
4.30
|
4.30
|
4.30
|
60,300
|
|
6/5/2025
|
+0.10/+2.27%
|
4.60
|
4.60
|
4.30
|
4.50
|
4.36
|
4.50
|
14,800
|
|
6/4/2025
|
+0.30/+6.98%
|
4.30
|
4.80
|
4.20
|
4.60
|
4.41
|
4.60
|
170,000
|
|
6/3/2025
|
-0.10/-2.33%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.27
|
4.20
|
7,000
|
|
6/2/2025
|
+0.10/+2.33%
|
4.30
|
4.50
|
4.20
|
4.40
|
4.27
|
4.40
|
37,500
|
|
5/30/2025
|
-0.30/-6.52%
|
4.60
|
4.60
|
4.00
|
4.30
|
4.26
|
4.30
|
161,100
|
|
5/29/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.56
|
4.60
|
45,300
|
|
5/28/2025
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.50
|
4.70
|
4.59
|
4.70
|
34,600
|
|
|