|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
2.30
|
15
|
15,401
|
18
|
49,400
|
-33,999
|
500
|
1,150
|
|
|
11/12/2026
|
2.30
|
0
|
14,300
|
0
|
51,900
|
-37,600
|
2,300
|
5,230
|
|
|
11/11/2026
|
2.40
|
18
|
44,632
|
13
|
25,950
|
18,682
|
100
|
240
|
|
|
11/10/2026
|
2.30
|
14
|
47,800
|
15
|
29,900
|
17,900
|
5,400
|
12,150
|
|
|
11/9/2026
|
2.30
|
18
|
24,300
|
16
|
24,700
|
-400
|
1,200
|
2,770
|
|
|
11/6/2026
|
2.30
|
33
|
62,118
|
17
|
41,646
|
20,472
|
7,700
|
17,730
|
|
|
11/5/2026
|
2.40
|
25
|
19,603
|
21
|
37,900
|
-18,297
|
1,500
|
3,480
|
|
|
11/4/2026
|
2.40
|
23
|
18,300
|
16
|
35,600
|
-17,300
|
1,800
|
4,170
|
|
|
11/3/2026
|
2.40
|
29
|
29,550
|
16
|
30,900
|
-1,350
|
11,300
|
26,260
|
|
|
11/2/2026
|
2.40
|
9
|
6,700
|
15
|
35,300
|
-28,600
|
0
|
0
|
|
|
10/30/2026
|
2.40
|
0
|
17,600
|
0
|
43,900
|
-26,300
|
100
|
240
|
|
|
10/29/2026
|
2.40
|
31
|
27,765
|
27
|
52,443
|
-24,678
|
6,000
|
13,850
|
|
|
10/28/2026
|
2.40
|
14
|
11,400
|
15
|
43,900
|
-32,500
|
200
|
470
|
|
|
10/27/2026
|
2.40
|
12
|
12,900
|
12
|
41,200
|
-28,300
|
0
|
0
|
|
|
10/26/2026
|
2.40
|
8
|
14,100
|
13
|
27,300
|
-13,200
|
0
|
0
|
|
|
10/23/2026
|
2.40
|
10
|
13,802
|
13
|
34,200
|
-20,398
|
1,000
|
2,400
|
|
|
10/22/2026
|
2.40
|
15
|
16,800
|
14
|
41,400
|
-24,600
|
0
|
0
|
|
|
10/21/2026
|
2.50
|
27
|
22,800
|
11
|
27,100
|
-4,300
|
500
|
1,210
|
|
|
10/20/2026
|
2.30
|
22
|
36,733
|
19
|
48,400
|
-11,667
|
13,700
|
31,550
|
|
|
10/19/2026
|
2.50
|
17
|
17,003
|
30
|
61,229
|
-44,226
|
6,300
|
14,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|