|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.10
|
21
|
41,392
|
23
|
109,025
|
-67,633
|
2,300
|
7,020
|
|
|
4/25/2024
|
3.10
|
22
|
33,163
|
25
|
131,600
|
-98,437
|
20,700
|
63,730
|
|
|
4/24/2024
|
3.20
|
51
|
120,218
|
35
|
192,256
|
-72,038
|
71,400
|
219,160
|
|
|
4/23/2024
|
3.20
|
23
|
31,033
|
30
|
169,625
|
-138,592
|
15,400
|
47,300
|
|
|
4/22/2024
|
3.20
|
24
|
37,200
|
25
|
146,705
|
-109,505
|
11,600
|
35,680
|
|
|
4/19/2024
|
3.20
|
29
|
37,297
|
38
|
169,300
|
-132,003
|
14,100
|
43,070
|
|
|
4/17/2024
|
3.30
|
38
|
71,620
|
37
|
194,756
|
-123,136
|
38,800
|
124,740
|
|
|
4/16/2024
|
3.20
|
25
|
48,830
|
27
|
154,435
|
-105,605
|
12,700
|
40,030
|
|
|
4/15/2024
|
3.30
|
35
|
49,341
|
36
|
198,600
|
-149,259
|
20,600
|
66,950
|
|
|
4/12/2024
|
3.40
|
41
|
40,733
|
28
|
172,667
|
-131,934
|
6,600
|
22,130
|
|
|
4/11/2024
|
3.40
|
20
|
29,004
|
21
|
169,701
|
-140,697
|
2,100
|
7,040
|
|
|
4/10/2024
|
3.40
|
21
|
23,812
|
22
|
113,300
|
-89,488
|
700
|
2,380
|
|
|
4/9/2024
|
3.40
|
24
|
33,303
|
29
|
196,400
|
-163,097
|
3,900
|
13,120
|
|
|
4/8/2024
|
3.50
|
31
|
50,890
|
27
|
184,801
|
-133,911
|
4,400
|
15,000
|
|
|
4/5/2024
|
3.40
|
53
|
95,120
|
40
|
188,200
|
-93,080
|
9,400
|
31,810
|
|
|
4/4/2024
|
3.50
|
58
|
72,811
|
46
|
242,436
|
-169,625
|
27,900
|
94,490
|
|
|
4/3/2024
|
3.40
|
71
|
97,369
|
38
|
205,019
|
-107,650
|
49,000
|
163,120
|
|
|
4/2/2024
|
3.50
|
95
|
143,123
|
54
|
258,100
|
-114,977
|
105,900
|
355,060
|
|
|
4/1/2024
|
3.60
|
52
|
71,306
|
46
|
241,700
|
-170,394
|
16,400
|
58,240
|
|
|
3/29/2024
|
3.50
|
31
|
37,204
|
39
|
140,800
|
-103,596
|
3,700
|
13,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|