|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
3.60
|
39
|
89,159
|
27
|
91,300
|
-2,141
|
59,500
|
207,790
|
|
|
2/4/2025
|
3.50
|
33
|
25,802
|
22
|
74,100
|
-48,298
|
9,300
|
32,150
|
|
|
2/3/2025
|
3.50
|
31
|
19,009
|
17
|
59,215
|
-40,206
|
6,300
|
21,750
|
|
|
1/24/2025
|
3.50
|
16
|
17,999
|
25
|
61,700
|
-43,701
|
7,600
|
25,620
|
|
|
1/23/2025
|
3.50
|
29
|
29,199
|
21
|
55,535
|
-26,336
|
9,900
|
33,440
|
|
|
1/22/2025
|
3.50
|
24
|
27,083
|
28
|
75,715
|
-48,632
|
13,000
|
44,100
|
|
|
1/21/2025
|
3.50
|
31
|
30,378
|
24
|
109,600
|
-79,222
|
4,600
|
15,870
|
|
|
1/20/2025
|
3.50
|
28
|
42,999
|
24
|
52,616
|
-9,617
|
11,500
|
39,750
|
|
|
1/17/2025
|
3.50
|
31
|
36,000
|
21
|
44,816
|
-8,816
|
9,000
|
31,500
|
|
|
1/16/2025
|
3.50
|
37
|
41,499
|
31
|
123,102
|
-81,603
|
17,000
|
59,000
|
|
|
1/15/2025
|
3.50
|
25
|
25,238
|
20
|
48,340
|
-23,102
|
2,500
|
8,630
|
|
|
1/14/2025
|
3.50
|
19
|
26,310
|
34
|
56,901
|
-30,591
|
10,100
|
34,370
|
|
|
1/13/2025
|
3.50
|
15
|
25,308
|
26
|
65,255
|
-39,947
|
3,600
|
12,450
|
|
|
1/10/2025
|
3.50
|
26
|
24,632
|
25
|
122,601
|
-97,969
|
2,400
|
8,400
|
|
|
1/9/2025
|
3.60
|
35
|
29,954
|
35
|
105,456
|
-75,502
|
18,700
|
65,050
|
|
|
1/8/2025
|
3.60
|
26
|
30,399
|
33
|
77,102
|
-46,703
|
11,900
|
41,210
|
|
|
1/7/2025
|
3.50
|
19
|
33,299
|
40
|
98,202
|
-64,903
|
17,600
|
61,020
|
|
|
1/6/2025
|
3.60
|
19
|
28,502
|
36
|
103,402
|
-74,900
|
300
|
1,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|