|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
3.50
|
36
|
118,599
|
22
|
84,100
|
34,499
|
17,600
|
62,570
|
|
|
12/11/2025
|
3.60
|
47
|
113,099
|
28
|
89,500
|
23,599
|
23,400
|
84,270
|
|
|
12/10/2025
|
3.90
|
37
|
132,198
|
23
|
60,381
|
71,817
|
11,400
|
41,650
|
|
|
12/9/2025
|
3.80
|
38
|
118,699
|
35
|
149,450
|
-30,751
|
18,500
|
68,900
|
|
|
12/8/2025
|
3.80
|
58
|
179,198
|
48
|
146,608
|
32,590
|
37,900
|
144,920
|
|
|
12/5/2025
|
3.90
|
74
|
229,859
|
49
|
103,105
|
126,754
|
14,000
|
53,200
|
|
|
12/4/2025
|
3.70
|
84
|
382,930
|
43
|
215,705
|
167,225
|
161,300
|
577,900
|
|
|
12/3/2025
|
3.70
|
36
|
100,799
|
21
|
80,300
|
20,499
|
26,600
|
98,410
|
|
|
12/2/2025
|
3.60
|
31
|
167,172
|
26
|
82,910
|
84,262
|
2,300
|
8,250
|
|
|
12/1/2025
|
3.60
|
46
|
80,740
|
28
|
63,428
|
17,312
|
5,100
|
18,350
|
|
|
11/28/2025
|
3.50
|
54
|
122,401
|
37
|
69,000
|
53,401
|
33,400
|
119,890
|
|
|
11/27/2025
|
3.60
|
47
|
95,505
|
24
|
85,400
|
10,105
|
34,300
|
120,350
|
|
|
11/26/2025
|
3.60
|
57
|
137,713
|
29
|
101,500
|
36,213
|
26,800
|
96,060
|
|
|
11/25/2025
|
3.80
|
34
|
53,045
|
25
|
98,800
|
-45,755
|
10,100
|
36,940
|
|
|
11/24/2025
|
3.90
|
32
|
51,314
|
37
|
116,535
|
-65,221
|
15,000
|
56,010
|
|
|
11/21/2025
|
3.80
|
68
|
149,663
|
51
|
121,400
|
28,263
|
42,400
|
159,940
|
|
|
11/20/2025
|
3.60
|
38
|
59,129
|
25
|
69,010
|
-9,881
|
33,700
|
118,270
|
|
|
11/19/2025
|
3.70
|
34
|
111,600
|
21
|
66,000
|
45,600
|
28,800
|
102,810
|
|
|
11/18/2025
|
3.60
|
32
|
34,899
|
11
|
25,700
|
9,199
|
1,800
|
6,480
|
|
|
11/17/2025
|
3.60
|
38
|
88,800
|
17
|
46,500
|
42,300
|
13,300
|
47,870
|
|
|
Page 1 of 1
|
|
|