|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
2.90
|
20
|
60,200
|
37
|
94,300
|
-34,100
|
17,700
|
50,630
|
|
|
8/13/2026
|
3.00
|
22
|
70,615
|
159
|
58,915
|
11,700
|
2,100
|
6,100
|
|
|
8/12/2026
|
2.90
|
26
|
22,111
|
437
|
81,296
|
-59,185
|
15,200
|
41,930
|
|
|
8/11/2026
|
3.00
|
24
|
28,200
|
42
|
61,000
|
-32,800
|
5,400
|
15,950
|
|
|
8/10/2026
|
3.00
|
26
|
37,501
|
23
|
46,800
|
-9,299
|
4,100
|
12,130
|
|
|
8/7/2026
|
2.80
|
55
|
91,915
|
52
|
129,227
|
-37,312
|
65,600
|
182,710
|
|
|
8/6/2026
|
3.10
|
39
|
27,087
|
41
|
72,100
|
-45,013
|
9,000
|
26,620
|
|
|
8/5/2026
|
3.10
|
40
|
112,846
|
36
|
76,633
|
36,213
|
24,700
|
75,460
|
|
|
8/4/2026
|
3.10
|
32
|
208,905
|
32
|
70,336
|
138,569
|
37,700
|
105,740
|
|
|
8/3/2026
|
2.80
|
20
|
40,700
|
16
|
27,437
|
13,263
|
2,100
|
5,880
|
|
|
7/31/2026
|
2.80
|
22
|
54,800
|
25
|
47,536
|
7,264
|
23,100
|
61,400
|
|
|
7/30/2026
|
2.70
|
12
|
24,700
|
15
|
19,236
|
5,464
|
0
|
0
|
|
|
7/29/2026
|
2.70
|
16
|
17,800
|
13
|
25,036
|
-7,236
|
1,000
|
2,690
|
|
|
7/28/2026
|
2.70
|
8
|
14,700
|
14
|
30,736
|
-16,036
|
100
|
270
|
|
|
7/27/2026
|
2.70
|
6
|
13,200
|
14
|
31,837
|
-18,637
|
100
|
270
|
|
|
7/24/2026
|
2.80
|
25
|
26,700
|
22
|
52,236
|
-25,536
|
7,100
|
18,860
|
|
|
7/23/2026
|
2.80
|
10
|
11,600
|
15
|
32,936
|
-21,336
|
300
|
840
|
|
|
7/22/2026
|
2.80
|
9
|
17,700
|
18
|
40,336
|
-22,636
|
500
|
1,400
|
|
|
7/21/2026
|
2.80
|
13
|
20,200
|
11
|
18,936
|
1,264
|
500
|
1,380
|
|
|
7/20/2026
|
2.70
|
12
|
73,688
|
24
|
83,836
|
-10,148
|
51,700
|
139,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|