|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
3.00
|
0
|
21,300
|
0
|
85,600
|
-64,300
|
3,600
|
10,740
|
|
|
6/22/2026
|
3.20
|
31
|
39,827
|
33
|
67,300
|
-27,473
|
3,500
|
10,810
|
|
|
6/19/2026
|
3.10
|
51
|
97,203
|
42
|
111,001
|
-13,798
|
66,100
|
191,310
|
|
|
6/18/2026
|
2.90
|
31
|
36,565
|
18
|
27,611
|
8,954
|
5,100
|
14,190
|
|
|
6/17/2026
|
2.80
|
16
|
22,302
|
13
|
31,400
|
-9,098
|
800
|
2,270
|
|
|
6/16/2026
|
2.90
|
34
|
44,823
|
21
|
43,820
|
1,003
|
8,000
|
23,160
|
|
|
6/15/2026
|
2.80
|
39
|
65,970
|
21
|
65,621
|
349
|
34,400
|
96,500
|
|
|
6/12/2026
|
2.90
|
33
|
37,551
|
18
|
37,620
|
-69
|
1,000
|
2,850
|
|
|
6/11/2026
|
2.90
|
59
|
58,066
|
22
|
52,400
|
5,666
|
24,300
|
67,010
|
|
|
6/10/2026
|
2.90
|
48
|
43,828
|
37
|
61,823
|
-17,995
|
28,300
|
78,810
|
|
|
6/9/2026
|
3.00
|
19
|
30,500
|
16
|
34,400
|
-3,900
|
100
|
300
|
|
|
6/8/2026
|
2.90
|
26
|
33,300
|
19
|
45,400
|
-12,100
|
12,200
|
35,270
|
|
|
6/5/2026
|
2.90
|
27
|
29,900
|
19
|
44,900
|
-15,000
|
6,100
|
17,690
|
|
|
6/4/2026
|
3.00
|
22
|
24,800
|
18
|
33,300
|
-8,500
|
2,700
|
7,840
|
|
|
6/3/2026
|
2.90
|
19
|
31,700
|
17
|
33,700
|
-2,000
|
1,900
|
5,470
|
|
|
6/2/2026
|
3.00
|
24
|
20,301
|
28
|
48,204
|
-27,903
|
7,300
|
21,110
|
|
|
6/1/2026
|
3.00
|
18
|
18,761
|
22
|
39,682
|
-20,921
|
300
|
890
|
|
|
5/29/2026
|
3.00
|
17
|
35,200
|
24
|
39,600
|
-4,400
|
600
|
1,770
|
|
|
5/28/2026
|
3.00
|
29
|
48,464
|
23
|
31,822
|
16,642
|
1,500
|
4,480
|
|
|
5/27/2026
|
2.90
|
65
|
71,600
|
40
|
72,027
|
-427
|
34,000
|
99,810
|
|
|
Page 1 of 2 Next>
|
|
|