|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
4.20
|
0
|
95,900
|
0
|
145,900
|
-50,000
|
7,000
|
29,920
|
|
|
6/2/2025
|
4.40
|
105
|
146,598
|
56
|
176,506
|
-29,908
|
37,500
|
160,090
|
|
|
5/30/2025
|
4.30
|
193
|
474,980
|
101
|
432,073
|
42,907
|
161,100
|
686,700
|
|
|
5/29/2025
|
4.60
|
71
|
96,620
|
75
|
154,899
|
-58,279
|
45,300
|
206,440
|
|
|
5/28/2025
|
4.70
|
85
|
105,625
|
95
|
204,628
|
-99,003
|
34,600
|
158,740
|
|
|
5/27/2025
|
4.80
|
65
|
73,362
|
80
|
118,072
|
-44,710
|
8,400
|
39,370
|
|
|
5/26/2025
|
4.60
|
95
|
195,304
|
65
|
100,985
|
94,319
|
36,400
|
164,520
|
|
|
5/23/2025
|
4.50
|
82
|
236,069
|
63
|
134,602
|
101,467
|
44,100
|
198,500
|
|
|
5/22/2025
|
4.50
|
81
|
151,239
|
66
|
142,236
|
9,003
|
71,800
|
323,610
|
|
|
5/21/2025
|
4.60
|
167
|
228,657
|
96
|
249,736
|
-21,079
|
132,200
|
598,870
|
|
|
5/20/2025
|
4.80
|
118
|
205,158
|
67
|
134,203
|
70,955
|
31,900
|
150,610
|
|
|
5/19/2025
|
4.70
|
188
|
339,913
|
98
|
232,313
|
107,600
|
111,000
|
520,030
|
|
|
5/16/2025
|
4.70
|
174
|
271,649
|
78
|
312,200
|
-40,551
|
119,400
|
575,840
|
|
|
5/15/2025
|
5.00
|
124
|
189,678
|
67
|
177,631
|
12,047
|
82,000
|
400,720
|
|
|
5/14/2025
|
5.10
|
109
|
160,343
|
47
|
103,932
|
56,411
|
29,300
|
146,620
|
|
|
5/13/2025
|
5.10
|
164
|
339,460
|
64
|
206,600
|
132,860
|
93,600
|
468,080
|
|
|
5/12/2025
|
5.10
|
74
|
116,974
|
81
|
194,163
|
-77,189
|
35,800
|
186,870
|
|
|
5/9/2025
|
5.40
|
77
|
172,948
|
126
|
271,110
|
-98,162
|
34,800
|
188,530
|
|
|
5/8/2025
|
5.50
|
136
|
773,518
|
138
|
314,016
|
459,502
|
210,300
|
1,130,150
|
|
|
5/7/2025
|
5.20
|
112
|
364,418
|
120
|
307,620
|
56,798
|
59,300
|
301,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|