|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
2.90
|
0
|
25,100
|
0
|
35,200
|
-10,100
|
300
|
860
|
|
|
7/13/2026
|
2.90
|
14
|
29,913
|
19
|
32,645
|
-2,732
|
200
|
580
|
|
|
7/10/2026
|
2.90
|
15
|
39,904
|
19
|
15,845
|
24,059
|
100
|
290
|
|
|
7/9/2026
|
2.90
|
29
|
32,246
|
16
|
25,475
|
6,771
|
2,700
|
7,700
|
|
|
7/8/2026
|
2.90
|
18
|
49,806
|
12
|
25,675
|
24,131
|
200
|
580
|
|
|
7/7/2026
|
2.90
|
31
|
47,443
|
19
|
27,975
|
19,468
|
2,100
|
5,990
|
|
|
7/6/2026
|
2.90
|
22
|
45,920
|
24
|
44,191
|
1,729
|
200
|
580
|
|
|
7/3/2026
|
2.90
|
39
|
61,531
|
212
|
44,112
|
17,419
|
2,000
|
5,770
|
|
|
7/2/2026
|
2.90
|
31
|
51,200
|
19
|
48,800
|
2,400
|
5,000
|
14,050
|
|
|
7/1/2026
|
3.00
|
30
|
59,110
|
27
|
59,505
|
-395
|
16,500
|
48,060
|
|
|
6/30/2026
|
2.90
|
26
|
35,118
|
20
|
23,732
|
11,386
|
100
|
290
|
|
|
6/29/2026
|
2.90
|
16
|
30,300
|
28
|
58,600
|
-28,300
|
1,300
|
3,800
|
|
|
6/26/2026
|
3.00
|
0
|
62,600
|
0
|
29,000
|
33,600
|
21,800
|
65,330
|
|
|
6/25/2026
|
3.00
|
66
|
111,213
|
50
|
124,800
|
-13,587
|
76,500
|
210,280
|
|
|
6/24/2026
|
3.00
|
17
|
30,600
|
27
|
63,700
|
-33,100
|
200
|
600
|
|
|
6/23/2026
|
3.00
|
0
|
21,300
|
0
|
85,600
|
-64,300
|
3,600
|
10,740
|
|
|
6/22/2026
|
3.20
|
31
|
39,827
|
33
|
67,300
|
-27,473
|
3,500
|
10,810
|
|
|
6/19/2026
|
3.10
|
51
|
97,203
|
42
|
111,001
|
-13,798
|
66,100
|
191,310
|
|
|
6/18/2026
|
2.90
|
31
|
36,565
|
18
|
27,611
|
8,954
|
5,100
|
14,190
|
|
|
6/17/2026
|
2.80
|
16
|
22,302
|
13
|
31,400
|
-9,098
|
800
|
2,270
|
|
|
Page 1 of 2 Next>
|
|
|