|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
3.10
|
0
|
27,200
|
0
|
39,600
|
-12,400
|
500
|
1,570
|
|
|
5/22/2026
|
3.10
|
34
|
52,214
|
20
|
30,727
|
21,487
|
3,700
|
11,320
|
|
|
5/21/2026
|
3.20
|
41
|
54,510
|
29
|
47,300
|
7,210
|
8,600
|
26,300
|
|
|
5/20/2026
|
3.20
|
24
|
35,700
|
21
|
48,300
|
-12,600
|
4,200
|
13,240
|
|
|
5/19/2026
|
3.10
|
25
|
33,580
|
24
|
70,800
|
-37,220
|
9,200
|
28,800
|
|
|
5/18/2026
|
3.20
|
33
|
36,210
|
28
|
52,015
|
-15,805
|
6,000
|
18,970
|
|
|
5/15/2026
|
3.20
|
32
|
43,155
|
21
|
44,500
|
-1,345
|
1,700
|
5,410
|
|
|
5/14/2026
|
3.10
|
48
|
67,314
|
25
|
46,170
|
21,144
|
18,400
|
56,940
|
|
|
5/13/2026
|
3.10
|
36
|
42,128
|
31
|
48,512
|
-6,384
|
7,200
|
21,700
|
|
|
5/12/2026
|
3.10
|
27
|
25,112
|
20
|
37,900
|
-12,788
|
700
|
2,170
|
|
|
5/11/2026
|
3.10
|
36
|
42,202
|
14
|
29,410
|
12,792
|
2,000
|
6,100
|
|
|
5/8/2026
|
3.00
|
40
|
61,895
|
32
|
86,100
|
-24,205
|
40,200
|
122,210
|
|
|
5/7/2026
|
3.20
|
24
|
30,706
|
23
|
75,602
|
-44,896
|
900
|
2,880
|
|
|
5/6/2026
|
3.20
|
37
|
45,804
|
17
|
32,010
|
13,794
|
3,400
|
10,720
|
|
|
5/5/2026
|
3.00
|
53
|
61,247
|
19
|
57,300
|
3,947
|
17,200
|
52,900
|
|
|
5/4/2026
|
3.10
|
56
|
125,285
|
60
|
147,432
|
-22,147
|
43,100
|
135,940
|
|
|
4/29/2026
|
3.30
|
37
|
41,980
|
54
|
143,178
|
-101,198
|
4,900
|
16,980
|
|
|
4/28/2026
|
3.50
|
76
|
169,365
|
44
|
104,790
|
64,575
|
88,300
|
302,000
|
|
|
Page 1 of 1
|
|
|