|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
4.60
|
71
|
150,897
|
75
|
210,523
|
-59,626
|
25,300
|
118,280
|
|
|
8/6/2025
|
4.70
|
62
|
148,350
|
75
|
164,202
|
-15,852
|
11,800
|
54,520
|
|
|
8/5/2025
|
4.60
|
84
|
231,896
|
69
|
178,637
|
53,259
|
20,300
|
94,190
|
|
|
8/4/2025
|
4.60
|
73
|
152,796
|
84
|
304,713
|
-151,917
|
30,200
|
139,450
|
|
|
8/1/2025
|
4.80
|
80
|
260,138
|
110
|
327,836
|
-67,698
|
51,300
|
244,080
|
|
|
7/31/2025
|
4.70
|
65
|
153,786
|
47
|
140,403
|
13,383
|
40,900
|
183,560
|
|
|
7/30/2025
|
4.60
|
120
|
284,277
|
53
|
202,571
|
81,706
|
55,000
|
243,230
|
|
|
7/29/2025
|
4.60
|
62
|
141,493
|
96
|
246,055
|
-104,562
|
31,200
|
143,210
|
|
|
7/28/2025
|
4.80
|
107
|
214,000
|
115
|
288,932
|
-74,932
|
79,100
|
376,140
|
|
|
7/25/2025
|
4.60
|
85
|
205,848
|
80
|
216,212
|
-10,364
|
57,200
|
257,080
|
|
|
7/24/2025
|
4.70
|
100
|
263,969
|
75
|
239,800
|
24,169
|
92,900
|
417,910
|
|
|
7/23/2025
|
4.40
|
83
|
125,942
|
48
|
196,027
|
-70,085
|
3,900
|
17,200
|
|
|
7/22/2025
|
4.50
|
85
|
175,136
|
53
|
195,218
|
-20,082
|
41,600
|
182,570
|
|
|
7/21/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
50,600
|
227,990
|
|
|
7/18/2025
|
4.70
|
84
|
215,263
|
96
|
354,958
|
-139,695
|
73,500
|
340,790
|
|
|
7/17/2025
|
4.60
|
97
|
271,723
|
132
|
401,167
|
-129,444
|
140,500
|
646,610
|
|
|
7/16/2025
|
4.50
|
63
|
138,984
|
63
|
198,230
|
-59,246
|
13,000
|
58,620
|
|
|
7/15/2025
|
4.50
|
112
|
280,283
|
78
|
272,846
|
7,437
|
120,700
|
537,380
|
|
|
7/14/2025
|
4.40
|
73
|
126,698
|
68
|
145,318
|
-18,620
|
34,200
|
150,490
|
|
|
7/11/2025
|
4.40
|
65
|
144,745
|
56
|
130,418
|
14,327
|
38,600
|
168,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|