|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
3.60
|
32
|
64,519
|
17
|
48,700
|
15,819
|
2,100
|
7,560
|
|
|
11/13/2025
|
3.70
|
48
|
109,805
|
25
|
48,726
|
61,079
|
32,500
|
117,190
|
|
|
11/12/2025
|
3.50
|
53
|
88,199
|
25
|
145,100
|
-56,901
|
56,400
|
200,570
|
|
|
11/11/2025
|
3.70
|
23
|
16,299
|
19
|
54,873
|
-38,574
|
1,100
|
4,080
|
|
|
11/10/2025
|
3.70
|
24
|
23,002
|
16
|
44,204
|
-21,202
|
200
|
740
|
|
|
11/7/2025
|
3.70
|
40
|
39,210
|
34
|
67,302
|
-28,092
|
12,700
|
46,990
|
|
|
11/6/2025
|
4.00
|
28
|
48,200
|
39
|
173,611
|
-125,411
|
11,600
|
43,760
|
|
|
11/5/2025
|
3.90
|
26
|
20,800
|
37
|
119,801
|
-99,001
|
3,600
|
13,970
|
|
|
11/4/2025
|
4.00
|
53
|
48,605
|
42
|
72,801
|
-24,196
|
14,600
|
55,240
|
|
|
11/3/2025
|
3.70
|
32
|
47,772
|
20
|
26,863
|
20,909
|
9,200
|
34,040
|
|
|
10/31/2025
|
3.60
|
46
|
56,250
|
26
|
62,886
|
-6,636
|
19,300
|
70,320
|
|
|
10/30/2025
|
3.70
|
39
|
40,621
|
20
|
23,053
|
17,568
|
800
|
2,980
|
|
|
10/29/2025
|
3.70
|
41
|
58,499
|
22
|
39,133
|
19,366
|
20,400
|
75,090
|
|
|
10/28/2025
|
3.80
|
0
|
41,100
|
0
|
40,200
|
900
|
16,400
|
60,440
|
|
|
10/27/2025
|
3.80
|
21
|
20,700
|
20
|
39,728
|
-19,028
|
800
|
3,050
|
|
|
10/24/2025
|
3.70
|
24
|
32,916
|
25
|
24,442
|
8,474
|
11,100
|
41,860
|
|
|
10/23/2025
|
3.80
|
32
|
39,094
|
18
|
31,600
|
7,494
|
5,400
|
20,090
|
|
|
10/22/2025
|
3.80
|
50
|
50,498
|
30
|
40,504
|
9,994
|
9,500
|
35,110
|
|
|
10/21/2025
|
3.80
|
37
|
51,998
|
26
|
60,260
|
-8,262
|
30,600
|
113,900
|
|
|
10/20/2025
|
3.80
|
39
|
54,399
|
23
|
52,627
|
1,772
|
8,200
|
30,990
|
|
|
Page 1 of 2 Next>
|
|
|