|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
3.30
|
13
|
22,409
|
41
|
96,510
|
-74,101
|
5,400
|
17,820
|
|
|
3/19/2026
|
3.40
|
20
|
29,736
|
27
|
141,559
|
-111,823
|
400
|
1,350
|
|
|
3/18/2026
|
3.50
|
44
|
194,103
|
42
|
130,300
|
63,803
|
15,400
|
50,130
|
|
|
3/17/2026
|
3.50
|
22
|
79,613
|
40
|
127,185
|
-47,572
|
2,200
|
7,700
|
|
|
3/16/2026
|
3.40
|
24
|
20,833
|
31
|
115,533
|
-94,700
|
1,000
|
3,370
|
|
|
3/13/2026
|
3.40
|
12
|
10,600
|
32
|
113,201
|
-102,601
|
300
|
1,020
|
|
|
3/12/2026
|
3.50
|
25
|
37,600
|
52
|
151,307
|
-113,707
|
13,400
|
45,450
|
|
|
3/11/2026
|
3.40
|
23
|
41,200
|
45
|
137,400
|
-96,200
|
1,300
|
4,390
|
|
|
3/10/2026
|
3.40
|
21
|
30,912
|
19
|
51,500
|
-20,588
|
3,800
|
12,910
|
|
|
3/9/2026
|
3.20
|
54
|
119,123
|
74
|
203,417
|
-84,294
|
72,700
|
226,840
|
|
|
3/6/2026
|
3.50
|
28
|
29,900
|
40
|
78,684
|
-48,784
|
3,300
|
11,200
|
|
|
3/5/2026
|
3.50
|
30
|
69,600
|
35
|
120,120
|
-50,520
|
26,600
|
92,500
|
|
|
3/4/2026
|
3.50
|
44
|
135,108
|
39
|
131,587
|
3,521
|
27,600
|
93,510
|
|
|
3/3/2026
|
3.50
|
60
|
134,956
|
57
|
135,063
|
-107
|
52,200
|
182,050
|
|
|
3/2/2026
|
3.40
|
44
|
174,470
|
40
|
67,233
|
107,237
|
14,800
|
50,420
|
|
|
2/27/2026
|
3.40
|
58
|
167,364
|
44
|
145,180
|
22,184
|
21,800
|
74,120
|
|
|
2/26/2026
|
3.40
|
65
|
122,915
|
50
|
117,523
|
5,392
|
68,800
|
237,850
|
|
|
2/25/2026
|
3.50
|
65
|
118,025
|
53
|
176,700
|
-58,675
|
63,100
|
221,040
|
|
|
2/24/2026
|
3.60
|
46
|
64,656
|
41
|
76,864
|
-12,208
|
10,400
|
37,430
|
|
|
2/23/2026
|
3.50
|
68
|
366,647
|
47
|
186,400
|
180,247
|
110,600
|
390,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|