|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
3.80
|
0
|
39,900
|
0
|
33,100
|
6,800
|
9,400
|
34,730
|
|
|
10/21/2025
|
3.80
|
37
|
51,998
|
26
|
60,260
|
-8,262
|
30,600
|
113,900
|
|
|
10/20/2025
|
3.80
|
39
|
54,399
|
23
|
52,627
|
1,772
|
8,200
|
30,990
|
|
|
10/17/2025
|
3.90
|
48
|
101,276
|
32
|
92,837
|
8,439
|
40,400
|
153,160
|
|
|
10/16/2025
|
4.00
|
59
|
123,099
|
53
|
136,725
|
-13,626
|
58,300
|
222,470
|
|
|
10/15/2025
|
3.90
|
26
|
38,679
|
34
|
65,779
|
-27,100
|
13,000
|
50,730
|
|
|
10/14/2025
|
3.90
|
34
|
38,804
|
40
|
91,757
|
-52,953
|
6,200
|
24,210
|
|
|
10/13/2025
|
3.90
|
39
|
73,820
|
38
|
96,848
|
-23,028
|
30,900
|
120,590
|
|
|
10/10/2025
|
3.90
|
41
|
46,021
|
73
|
132,852
|
-86,831
|
12,700
|
50,230
|
|
|
10/9/2025
|
4.00
|
36
|
47,799
|
63
|
115,078
|
-67,279
|
7,600
|
30,350
|
|
|
10/8/2025
|
4.00
|
43
|
81,905
|
39
|
90,378
|
-8,473
|
10,200
|
40,860
|
|
|
10/7/2025
|
4.10
|
49
|
98,700
|
34
|
93,427
|
5,273
|
25,800
|
103,880
|
|
|
10/6/2025
|
4.00
|
51
|
66,800
|
36
|
109,928
|
-43,128
|
31,000
|
121,890
|
|
|
10/3/2025
|
4.00
|
38
|
53,200
|
43
|
66,279
|
-13,079
|
3,400
|
13,530
|
|
|
10/2/2025
|
4.00
|
39
|
72,429
|
34
|
82,779
|
-10,350
|
8,700
|
34,860
|
|
|
10/1/2025
|
4.00
|
46
|
61,840
|
52
|
127,579
|
-65,739
|
17,000
|
67,370
|
|
|
9/30/2025
|
4.10
|
52
|
115,308
|
46
|
105,684
|
9,624
|
19,300
|
76,690
|
|
|
9/29/2025
|
4.20
|
34
|
96,603
|
51
|
176,401
|
-79,798
|
13,300
|
54,610
|
|
|
9/26/2025
|
4.30
|
57
|
117,457
|
63
|
192,504
|
-75,047
|
43,600
|
184,120
|
|
|
9/25/2025
|
4.10
|
47
|
90,825
|
27
|
86,600
|
4,225
|
20,900
|
84,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|