|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
4,700
|
18,080
|
|
|
12/23/2024
|
3.80
|
25
|
44,230
|
27
|
116,201
|
-71,971
|
31,400
|
109,480
|
|
|
12/20/2024
|
3.80
|
30
|
27,099
|
44
|
111,500
|
-84,401
|
12,500
|
45,740
|
|
|
12/19/2024
|
3.90
|
22
|
13,399
|
30
|
44,000
|
-30,601
|
3,600
|
13,520
|
|
|
12/18/2024
|
3.90
|
10
|
10,100
|
36
|
116,200
|
-106,100
|
200
|
780
|
|
|
12/17/2024
|
3.90
|
20
|
33,799
|
38
|
75,702
|
-41,903
|
2,100
|
8,150
|
|
|
12/16/2024
|
3.90
|
47
|
105,150
|
54
|
143,729
|
-38,579
|
84,300
|
316,800
|
|
|
12/13/2024
|
3.50
|
19
|
18,099
|
31
|
58,228
|
-40,129
|
200
|
700
|
|
|
12/12/2024
|
3.50
|
28
|
25,299
|
48
|
105,128
|
-79,829
|
13,200
|
45,810
|
|
|
12/11/2024
|
3.60
|
36
|
25,609
|
39
|
73,528
|
-47,919
|
700
|
2,500
|
|
|
12/10/2024
|
3.50
|
34
|
27,599
|
28
|
58,528
|
-30,929
|
2,300
|
8,070
|
|
|
12/9/2024
|
3.60
|
71
|
70,045
|
43
|
108,428
|
-38,383
|
51,100
|
174,380
|
|
|
12/6/2024
|
3.60
|
30
|
54,784
|
37
|
88,828
|
-34,044
|
28,200
|
100,520
|
|
|
12/5/2024
|
3.60
|
13
|
5,899
|
36
|
69,028
|
-63,129
|
100
|
360
|
|
|
12/4/2024
|
3.60
|
31
|
26,299
|
39
|
71,900
|
-45,601
|
2,200
|
7,820
|
|
|
12/3/2024
|
3.60
|
20
|
15,399
|
31
|
60,137
|
-44,738
|
1,500
|
5,350
|
|
|
12/2/2024
|
3.60
|
33
|
23,205
|
43
|
110,928
|
-87,723
|
8,800
|
30,360
|
|
|
11/29/2024
|
3.60
|
29
|
28,771
|
39
|
82,108
|
-53,337
|
6,700
|
23,790
|
|
|
11/28/2024
|
3.60
|
27
|
17,073
|
40
|
92,528
|
-75,455
|
2,000
|
7,160
|
|
|
11/27/2024
|
3.60
|
28
|
24,900
|
44
|
80,528
|
-55,628
|
8,200
|
28,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|