|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
3.00
|
18
|
25,510
|
33
|
70,653
|
-45,143
|
500
|
1,500
|
|
|
9/4/2026
|
3.00
|
17
|
38,361
|
38
|
52,902
|
-14,541
|
14,500
|
41,450
|
|
|
9/3/2026
|
2.80
|
23
|
100,100
|
26
|
53,100
|
47,000
|
12,300
|
35,300
|
|
|
8/28/2026
|
2.80
|
29
|
69,611
|
31
|
46,800
|
22,811
|
200
|
560
|
|
|
8/27/2026
|
2.80
|
39
|
117,009
|
35
|
123,703
|
-6,694
|
32,700
|
90,640
|
|
|
8/26/2026
|
2.70
|
25
|
81,300
|
29
|
58,901
|
22,399
|
21,100
|
55,870
|
|
|
8/25/2026
|
2.70
|
24
|
93,800
|
30
|
71,600
|
22,200
|
19,100
|
49,710
|
|
|
8/24/2026
|
2.70
|
24
|
90,600
|
21
|
38,500
|
52,100
|
200
|
530
|
|
|
8/21/2026
|
2.70
|
28
|
89,247
|
26
|
41,441
|
47,806
|
4,400
|
11,790
|
|
|
8/20/2026
|
2.60
|
28
|
94,800
|
36
|
62,000
|
32,800
|
11,500
|
29,910
|
|
|
8/19/2026
|
2.70
|
40
|
87,001
|
27
|
37,546
|
49,455
|
3,500
|
9,310
|
|
|
8/18/2026
|
2.70
|
50
|
155,760
|
34
|
113,786
|
41,974
|
68,500
|
170,870
|
|
|
8/17/2026
|
2.80
|
29
|
33,400
|
21
|
57,400
|
-24,000
|
21,800
|
58,000
|
|
|
8/14/2026
|
2.90
|
20
|
60,200
|
37
|
94,300
|
-34,100
|
17,700
|
50,630
|
|
|
8/13/2026
|
3.00
|
22
|
70,615
|
159
|
58,915
|
11,700
|
2,100
|
6,100
|
|
|
8/12/2026
|
2.90
|
26
|
22,111
|
437
|
81,296
|
-59,185
|
15,200
|
41,930
|
|
|
8/11/2026
|
3.00
|
24
|
28,200
|
42
|
61,000
|
-32,800
|
5,400
|
15,950
|
|
|
8/10/2026
|
3.00
|
26
|
37,501
|
23
|
46,800
|
-9,299
|
4,100
|
12,130
|
|
|
Page 1 of 1
|
|
|