|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.70
|
44
|
106,110
|
37
|
103,702
|
2,408
|
51,700
|
186,210
|
|
|
1/22/2026
|
3.70
|
45
|
88,111
|
40
|
71,734
|
16,377
|
22,200
|
82,090
|
|
|
1/21/2026
|
3.60
|
40
|
113,599
|
40
|
101,414
|
12,185
|
35,100
|
126,450
|
|
|
1/20/2026
|
3.70
|
36
|
84,899
|
37
|
71,100
|
13,799
|
14,000
|
51,770
|
|
|
1/19/2026
|
3.80
|
52
|
115,731
|
43
|
116,893
|
-1,162
|
41,400
|
153,170
|
|
|
1/16/2026
|
3.60
|
55
|
439,370
|
60
|
216,811
|
222,559
|
112,700
|
409,000
|
|
|
1/15/2026
|
3.60
|
54
|
283,154
|
44
|
146,686
|
136,468
|
17,600
|
64,660
|
|
|
1/14/2026
|
3.60
|
65
|
499,799
|
36
|
158,101
|
341,698
|
69,300
|
249,660
|
|
|
1/13/2026
|
3.60
|
55
|
121,703
|
35
|
125,399
|
-3,696
|
9,800
|
36,230
|
|
|
1/12/2026
|
3.60
|
41
|
157,800
|
40
|
114,705
|
43,095
|
16,100
|
58,620
|
|
|
1/9/2026
|
3.60
|
44
|
126,774
|
44
|
115,748
|
11,026
|
14,000
|
50,970
|
|
|
1/8/2026
|
3.80
|
63
|
404,552
|
54
|
195,520
|
209,032
|
76,900
|
279,340
|
|
|
1/7/2026
|
3.80
|
79
|
255,799
|
62
|
249,915
|
5,884
|
106,200
|
401,260
|
|
|
1/6/2026
|
3.90
|
48
|
152,803
|
42
|
139,179
|
13,624
|
26,700
|
103,420
|
|
|
1/5/2026
|
4.00
|
62
|
200,704
|
71
|
246,102
|
-45,398
|
80,200
|
308,060
|
|
|
12/31/2025
|
4.00
|
26
|
84,299
|
45
|
135,670
|
-51,371
|
4,900
|
19,150
|
|
|
12/30/2025
|
4.00
|
58
|
141,099
|
68
|
230,842
|
-89,743
|
50,200
|
197,990
|
|
|
12/29/2025
|
4.00
|
55
|
113,399
|
47
|
180,680
|
-67,281
|
24,500
|
96,970
|
|
|
12/26/2025
|
3.90
|
74
|
234,788
|
87
|
300,959
|
-66,171
|
90,200
|
347,710
|
|
|
12/25/2025
|
4.10
|
41
|
92,299
|
75
|
238,560
|
-146,261
|
17,200
|
69,250
|
|
|
Page 1 of 1
|
|
|