Thursday, October 23, 2025 6:32:47 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Urban Development and Construction Corporation (UDC : UPCOM)
Industrials : Heavy Construction
3.80 +0.10/+2.70%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 3.80 50 50,498 30 40,504 9,994 9,500 35,110
10/21/2025 3.80 37 51,998 26 60,260 -8,262 30,600 113,900
10/20/2025 3.80 39 54,399 23 52,627 1,772 8,200 30,990
10/17/2025 3.90 48 101,276 32 92,837 8,439 40,400 153,160
10/16/2025 4.00 59 123,099 53 136,725 -13,626 58,300 222,470
10/15/2025 3.90 26 38,679 34 65,779 -27,100 13,000 50,730
10/14/2025 3.90 34 38,804 40 91,757 -52,953 6,200 24,210
10/13/2025 3.90 39 73,820 38 96,848 -23,028 30,900 120,590
10/10/2025 3.90 41 46,021 73 132,852 -86,831 12,700 50,230
10/9/2025 4.00 36 47,799 63 115,078 -67,279 7,600 30,350
10/8/2025 4.00 43 81,905 39 90,378 -8,473 10,200 40,860
10/7/2025 4.10 49 98,700 34 93,427 5,273 25,800 103,880
10/6/2025 4.00 51 66,800 36 109,928 -43,128 31,000 121,890
10/3/2025 4.00 38 53,200 43 66,279 -13,079 3,400 13,530
10/2/2025 4.00 39 72,429 34 82,779 -10,350 8,700 34,860
10/1/2025 4.00 46 61,840 52 127,579 -65,739 17,000 67,370
9/30/2025 4.10 52 115,308 46 105,684 9,624 19,300 76,690
9/29/2025 4.20 34 96,603 51 176,401 -79,798 13,300 54,610
9/26/2025 4.30 57 117,457 63 192,504 -75,047 43,600 184,120
9/25/2025 4.10 47 90,825 27 86,600 4,225 20,900 84,660
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.