|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
2.50
|
0
|
12,600
|
0
|
54,200
|
-41,600
|
1,300
|
3,130
|
|
|
10/8/2026
|
2.50
|
19
|
28,504
|
16
|
75,800
|
-47,296
|
100
|
250
|
|
|
10/7/2026
|
2.50
|
15
|
20,000
|
17
|
56,500
|
-36,500
|
3,100
|
7,510
|
|
|
10/6/2026
|
2.50
|
20
|
46,001
|
22
|
74,600
|
-28,599
|
6,700
|
16,100
|
|
|
10/5/2026
|
2.60
|
21
|
40,701
|
21
|
62,600
|
-21,899
|
500
|
1,240
|
|
|
10/2/2026
|
2.60
|
27
|
30,811
|
25
|
96,000
|
-65,189
|
2,900
|
7,280
|
|
|
10/1/2026
|
2.60
|
31
|
33,415
|
20
|
67,900
|
-34,485
|
4,600
|
11,730
|
|
|
9/30/2026
|
2.50
|
22
|
26,307
|
27
|
99,000
|
-72,693
|
1,000
|
2,500
|
|
|
9/29/2026
|
2.60
|
22
|
26,201
|
22
|
62,801
|
-36,600
|
3,300
|
8,140
|
|
|
9/28/2026
|
2.60
|
15
|
19,614
|
20
|
60,812
|
-41,198
|
0
|
0
|
|
|
9/25/2026
|
2.60
|
17
|
29,010
|
20
|
68,000
|
-38,990
|
300
|
780
|
|
|
9/24/2026
|
2.60
|
34
|
69,201
|
19
|
48,400
|
20,801
|
1,000
|
2,550
|
|
|
9/23/2026
|
2.70
|
31
|
49,550
|
25
|
98,612
|
-49,062
|
10,900
|
27,420
|
|
|
9/22/2026
|
2.60
|
33
|
64,046
|
30
|
75,800
|
-11,754
|
4,100
|
10,680
|
|
|
9/21/2026
|
2.70
|
26
|
35,600
|
15
|
40,400
|
-4,800
|
1,100
|
2,970
|
|
|
9/18/2026
|
2.80
|
39
|
50,318
|
24
|
78,902
|
-28,584
|
22,500
|
57,700
|
|
|
9/17/2026
|
2.80
|
38
|
54,628
|
30
|
78,603
|
-23,975
|
9,900
|
26,400
|
|
|
9/16/2026
|
2.70
|
34
|
55,921
|
26
|
75,803
|
-19,882
|
3,600
|
9,800
|
|
|
9/15/2026
|
2.90
|
62
|
126,000
|
57
|
142,200
|
-16,200
|
90,900
|
256,320
|
|
|
9/14/2026
|
3.00
|
28
|
36,713
|
37
|
57,315
|
-20,602
|
8,100
|
23,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|