|
Closing price on 3/27/2024
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
97,300 |
| Split-adjusted Price |
3.50 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
97,300
|
|
|
3/26/2024
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
37,100
|
|
|
3/25/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
7,000
|
|
|
3/22/2024
|
+0.10 / +2.86%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
105,700
|
|
|
3/21/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
46,300
|
|
|
3/20/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
13,100
|
|
|
3/19/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
5,600
|
|
|
3/18/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
34,100
|
|
|
3/15/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
22,700
|
|
|
3/14/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
51,700
|
|
|
3/13/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
10,500
|
|
|
3/12/2024
|
-0.10 / -2.63%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.70
|
3.70
|
11,000
|
|
|
3/11/2024
|
+0.20 / +5.71%
|
3.60
|
4.00
|
3.50
|
3.70
|
3.80
|
3.70
|
66,000
|
|
|
3/8/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
31,700
|
|
|
3/7/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,200
|
|
|
3/6/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
6,100
|
|
|
3/5/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
27,600
|
|
|
3/4/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
35,400
|
|
|
3/1/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
2,400
|
|
|
2/29/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
12,400
|
|
|
2/28/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
33,900
|
|
|
2/27/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
39,400
|
|
|
2/26/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
7,400
|
|
|
2/23/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
10,300
|
|
|
2/22/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
400
|
|
|
2/21/2024
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
16,000
|
|
|
2/20/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
2,400
|
|
|
2/19/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
7,000
|
|
|
2/16/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
2/15/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
2,900
|
|
|