Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	+0.55 / +1.44%	38.60	39.00	38.20	38.75	38.91	37.88	11,800
3/13/2024	-0.20 / -0.52%	38.35	38.40	38.20	38.20	38.37	37.34	900
3/12/2024	+1.40 / +3.78%	35.25	38.50	35.25	38.40	37.86	37.54	10,100
3/11/2024	+0.10 / +0.27%	36.80	38.95	34.60	37.00	35.90	36.17	1,700
3/8/2024	-1.10 / -2.89%	37.00	37.00	36.90	36.90	36.93	36.07	600
3/7/2024	-0.40 / -1.04%	37.00	38.50	37.00	38.00	37.83	37.15	4,700
3/6/2024	0.00 / 0.00%	38.00	38.40	37.00	38.40	37.20	37.54	5,200
3/5/2024	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.50	37.54	3,100
3/4/2024	+1.60 / +4.34%	38.45	39.45	38.45	38.50	39.35	37.63	53,600
3/1/2024	-0.90 / -2.38%	37.60	37.60	36.90	36.90	36.93	36.07	2,100
2/29/2024	+0.35 / +0.93%	36.85	37.80	36.00	37.80	37.42	36.95	21,800
2/28/2024	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	36.61	0
2/27/2024	+2.45 / +7.00%	36.00	37.45	36.00	37.45	37.18	36.61	51,300
2/26/2024	-0.60 / -1.69%	35.50	35.60	35.00	35.00	35.53	34.21	2,300
2/23/2024	-2.40 / -6.32%	35.50	35.60	35.50	35.60	35.58	34.80	1,300
2/22/2024	+0.15 / +0.40%	38.00	38.00	38.00	38.00	38.00	37.15	300
2/21/2024	0.00 / 0.00%	37.90	37.90	36.00	37.85	36.91	37.00	3,500
2/20/2024	+0.85 / +2.30%	35.10	37.85	35.00	37.85	35.14	37.00	2,600
2/19/2024	+1.00 / +2.78%	36.60	38.00	36.60	37.00	37.04	36.17	1,600
2/16/2024	+1.50 / +4.35%	34.40	36.00	34.00	36.00	34.72	35.19	2,700
2/15/2024	+1.30 / +3.92%	33.70	34.50	33.70	34.50	34.01	33.72	3,300
2/7/2024	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	32.45	2,000
2/6/2024	0.00 / 0.00%	33.20	33.20	33.15	33.20	33.20	32.45	25,100
2/5/2024	+0.30 / +0.91%	33.00	33.20	32.90	33.20	33.05	32.45	3,700
2/2/2024	+1.20 / +3.79%	31.95	32.90	31.95	32.90	32.47	32.16	2,500
2/1/2024	+0.20 / +0.63%	31.60	31.70	31.60	31.70	31.67	30.99	900
1/31/2024	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	30.79	200
1/30/2024	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	31.28	1,400
1/29/2024	+0.05 / +0.16%	31.90	32.50	31.60	31.60	31.93	30.89	3,200
1/26/2024	+0.05 / +0.16%	31.50	31.60	31.40	31.55	31.53	30.84	1,300

<<Previous 30 days Next 30 days>>

TRC News

30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders
18/10	TRC: BOD resolution dated October 17, 2024
17/10	TRC: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BMP	283,200	134.50	-2.04%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%