Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	-0.20 / -0.52%	38.35	38.40	38.20	38.20	38.37	38.20	900
3/12/2024	+1.40 / +3.78%	35.25	38.50	35.25	38.40	37.86	38.40	10,100
3/11/2024	+0.10 / +0.27%	36.80	38.95	34.60	37.00	35.90	37.00	1,700
3/8/2024	-1.10 / -2.89%	37.00	37.00	36.90	36.90	36.93	36.90	600
3/7/2024	-0.40 / -1.04%	37.00	38.50	37.00	38.00	37.83	38.00	4,700
3/6/2024	0.00 / 0.00%	38.00	38.40	37.00	38.40	37.20	38.40	5,200
3/5/2024	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.50	38.40	3,100
3/4/2024	+1.60 / +4.34%	38.45	39.45	38.45	38.50	39.35	38.50	53,600
3/1/2024	-0.90 / -2.38%	37.60	37.60	36.90	36.90	36.93	36.90	2,100
2/29/2024	+0.35 / +0.93%	36.85	37.80	36.00	37.80	37.42	37.80	21,800
2/28/2024	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	37.45	0
2/27/2024	+2.45 / +7.00%	36.00	37.45	36.00	37.45	37.18	37.45	51,300
2/26/2024	-0.60 / -1.69%	35.50	35.60	35.00	35.00	35.53	35.00	2,300
2/23/2024	-2.40 / -6.32%	35.50	35.60	35.50	35.60	35.58	35.60	1,300
2/22/2024	+0.15 / +0.40%	38.00	38.00	38.00	38.00	38.00	38.00	300
2/21/2024	0.00 / 0.00%	37.90	37.90	36.00	37.85	36.91	37.85	3,500
2/20/2024	+0.85 / +2.30%	35.10	37.85	35.00	37.85	35.14	37.85	2,600
2/19/2024	+1.00 / +2.78%	36.60	38.00	36.60	37.00	37.04	37.00	1,600
2/16/2024	+1.50 / +4.35%	34.40	36.00	34.00	36.00	34.72	36.00	2,700
2/15/2024	+1.30 / +3.92%	33.70	34.50	33.70	34.50	34.01	34.50	3,300
2/7/2024	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	2,000
2/6/2024	0.00 / 0.00%	33.20	33.20	33.15	33.20	33.20	33.20	25,100
2/5/2024	+0.30 / +0.91%	33.00	33.20	32.90	33.20	33.05	33.20	3,700
2/2/2024	+1.20 / +3.79%	31.95	32.90	31.95	32.90	32.47	32.90	2,500
2/1/2024	+0.20 / +0.63%	31.60	31.70	31.60	31.70	31.67	31.70	900
1/31/2024	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	31.50	200
1/30/2024	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	32.00	1,400
1/29/2024	+0.05 / +0.16%	31.90	32.50	31.60	31.60	31.93	31.60	3,200
1/26/2024	+0.05 / +0.16%	31.50	31.60	31.40	31.55	31.53	31.55	1,300
1/25/2024	-1.40 / -4.26%	32.90	32.90	31.50	31.50	32.27	31.50	1,200

<<Previous 30 days Next 30 days>>

TRC News

30/05	TRC: Change of the time to hold AGM 2024
10/05	TRC: Notice of the holding of Annual General Meeting 2024
16/04	TRC: Change in personnel (member of the BOD)
16/04	TRC: Change in personnel
12/04	TRC: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	882,000	11.35	0.89%
ABS	75,800	5.49	0.18%
APC	0	7.20	0.00%
APH	976,500	9.96	0.40%
APP	44,300	17.30	14.57%
BMP	46,800	107.80	-0.46%
BRC	2,200	14.90	0.00%
BRR	0	18.70	0.00%
CSV	309,900	72.90	0.97%