Monday, July 22, 2024 4:58:06 PM - Markets open
VN-INDEX 1,254.64 -10.14/-0.80%
HNX-INDEX 238.38 -2.14/-0.89%
UPCOM-INDEX 95.65 -1.12/-1.16%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
4.76 -0.04/-0.83%
3:04:59 PM
Closing price on 8/1/2019
2.00 0.00/0.00%
Open 1.91
High 2.05
Low 1.91
Volume 6,100
Split-adjusted Price 2.00

Create Alert at: 4 4 4 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2019 0.00 / 0.00% 1.91 2.05 1.91 2.00 1.97 2.00 6,100
7/31/2019 -0.03 / -1.48% 2.00 2.00 2.00 2.00 2.00 2.00 20,160
7/30/2019 -0.01 / -0.49% 2.06 2.06 1.90 2.03 1.91 2.03 20,970
7/29/2019 -0.02 / -0.97% 2.06 2.06 2.04 2.04 2.05 2.04 7,810
7/26/2019 0.00 / 0.00% 2.08 2.08 2.05 2.06 2.07 2.06 2,670
7/25/2019 0.00 / 0.00% 2.06 2.08 2.06 2.06 2.06 2.06 15,510
7/24/2019 0.00 / 0.00% 2.05 2.06 2.05 2.06 2.06 2.06 107,640
7/23/2019 +0.02 / +0.98% 1.95 2.09 1.95 2.06 2.02 2.06 6,430
7/22/2019 -0.01 / -0.49% 2.05 2.09 2.04 2.04 2.06 2.04 9,890
7/19/2019 -0.02 / -0.97% 2.08 2.09 2.05 2.05 2.08 2.05 9,130
7/18/2019 0.00 / 0.00% 2.06 2.07 2.06 2.07 2.07 2.07 11,520
7/17/2019 0.00 / 0.00% 2.07 2.07 2.04 2.07 2.06 2.07 2,560
7/16/2019 0.00 / 0.00% 2.07 2.07 2.07 2.07 2.07 2.07 5,000
7/15/2019 +0.01 / +0.49% 2.08 2.09 2.05 2.07 2.06 2.07 31,970
7/12/2019 0.00 / 0.00% 2.02 2.06 2.01 2.06 2.02 2.06 40,590
7/11/2019 +0.05 / +2.49% 2.02 2.06 2.00 2.06 2.02 2.06 47,040
7/10/2019 0.00 / 0.00% 2.03 2.03 2.01 2.01 2.02 2.01 5,820
7/9/2019 -0.01 / -0.50% 2.06 2.06 2.01 2.01 2.04 2.01 650
7/8/2019 0.00 / 0.00% 2.07 2.07 2.02 2.02 2.05 2.02 14,180
7/5/2019 -0.05 / -2.42% 2.06 2.08 2.02 2.02 2.02 2.02 12,850
7/4/2019 +0.06 / +2.99% 2.10 2.10 2.02 2.07 2.03 2.07 29,990
7/3/2019 -0.07 / -3.37% 2.04 2.07 2.01 2.01 2.04 2.01 7,830
7/2/2019 0.00 / 0.00% 2.07 2.08 2.03 2.08 2.06 2.08 47,980
7/1/2019 +0.06 / +2.97% 2.05 2.11 2.00 2.08 2.02 2.08 24,260
6/28/2019 -0.12 / -5.61% 2.12 2.12 2.00 2.02 2.01 2.02 50,360
6/27/2019 +0.13 / +6.47% 2.01 2.14 2.00 2.14 2.03 2.14 24,660
6/26/2019 +0.01 / +0.50% 2.00 2.01 1.92 2.01 1.98 2.01 14,130
6/25/2019 -0.01 / -0.50% 2.00 2.01 1.90 2.00 1.98 2.00 3,900
6/24/2019 -0.01 / -0.50% 2.02 2.02 1.88 2.01 1.90 2.01 7,380
6/21/2019 0.00 / 0.00% 1.97 2.03 1.96 2.02 2.00 2.02 4,600
TNT News
09/07 TNT: 2024 AGM resolution
27/06 TNT: Selection of audit firm
08/05 TNT: Change in personnel
03/04 TNT: Holding 2024 AGM
28/03 TNT: Approval for the capital contribution
Related Companies
Volume Price Change
ACM  0 0.70 0.00%
AMC  0 16.90 0.00%
ATG  0 3.50 0.00%
BKC  300 6.50 -2.99%
BMC  81,700 18.30 -0.54%
BMJ  100 9.70 2.11%
CBI  1,000 10.80 0.00%
CMI  0 1.20 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.64 -10.14/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.