Tuesday, January 31, 2023 6:03:20 PM - Markets open
VN-INDEX 1,111.18 +8.61/+0.78%
HNX-INDEX 222.43 +1.65/+0.75%
UPCOM-INDEX 75.84 +0.44/+0.58%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
3.79 +0.04/+1.07%
3:05:03 PM
Closing price on 7/19/2019
2.05 -0.02/-0.97%
Open 2.08
High 2.09
Low 2.05
Volume 9,130
Split-adjusted Price 2.05

Create Alert at: 3 3 3 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 -0.02 / -0.97% 2.08 2.09 2.05 2.05 2.08 2.05 9,130
7/18/2019 0.00 / 0.00% 2.06 2.07 2.06 2.07 2.07 2.07 11,520
7/17/2019 0.00 / 0.00% 2.07 2.07 2.04 2.07 2.06 2.07 2,560
7/16/2019 0.00 / 0.00% 2.07 2.07 2.07 2.07 2.07 2.07 5,000
7/15/2019 +0.01 / +0.49% 2.08 2.09 2.05 2.07 2.06 2.07 31,970
7/12/2019 0.00 / 0.00% 2.02 2.06 2.01 2.06 2.02 2.06 40,590
7/11/2019 +0.05 / +2.49% 2.02 2.06 2.00 2.06 2.02 2.06 47,040
7/10/2019 0.00 / 0.00% 2.03 2.03 2.01 2.01 2.02 2.01 5,820
7/9/2019 -0.01 / -0.50% 2.06 2.06 2.01 2.01 2.04 2.01 650
7/8/2019 0.00 / 0.00% 2.07 2.07 2.02 2.02 2.05 2.02 14,180
7/5/2019 -0.05 / -2.42% 2.06 2.08 2.02 2.02 2.02 2.02 12,850
7/4/2019 +0.06 / +2.99% 2.10 2.10 2.02 2.07 2.03 2.07 29,990
7/3/2019 -0.07 / -3.37% 2.04 2.07 2.01 2.01 2.04 2.01 7,830
7/2/2019 0.00 / 0.00% 2.07 2.08 2.03 2.08 2.06 2.08 47,980
7/1/2019 +0.06 / +2.97% 2.05 2.11 2.00 2.08 2.02 2.08 24,260
6/28/2019 -0.12 / -5.61% 2.12 2.12 2.00 2.02 2.01 2.02 50,360
6/27/2019 +0.13 / +6.47% 2.01 2.14 2.00 2.14 2.03 2.14 24,660
6/26/2019 +0.01 / +0.50% 2.00 2.01 1.92 2.01 1.98 2.01 14,130
6/25/2019 -0.01 / -0.50% 2.00 2.01 1.90 2.00 1.98 2.00 3,900
6/24/2019 -0.01 / -0.50% 2.02 2.02 1.88 2.01 1.90 2.01 7,380
6/21/2019 0.00 / 0.00% 1.97 2.03 1.96 2.02 2.00 2.02 4,600
6/20/2019 +0.02 / +1.00% 2.01 2.02 1.98 2.02 2.01 2.02 2,850
6/19/2019 -0.03 / -1.48% 2.03 2.04 2.00 2.00 2.02 2.00 12,010
6/18/2019 0.00 / 0.00% 2.03 2.04 2.03 2.03 2.03 2.03 13,640
6/17/2019 +0.01 / +0.50% 2.05 2.05 2.03 2.03 2.04 2.03 10,730
6/14/2019 +0.01 / +0.50% 2.05 2.05 2.02 2.02 2.02 2.02 210
6/13/2019 -0.07 / -3.37% 2.07 2.07 2.00 2.01 2.02 2.01 20,330
6/12/2019 -0.01 / -0.48% 2.08 2.09 2.01 2.08 2.07 2.08 5,120
6/11/2019 -0.01 / -0.48% 2.10 2.10 1.96 2.09 1.99 2.09 50,300
6/10/2019 +0.09 / +4.48% 2.01 2.11 2.00 2.10 2.03 2.10 53,200
TNT News
01/10 TNT: Nghị quyết HĐQT về ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2023
17/01 TNT: Record date for Annual General Meeting 2023
11/01 TNT: BOD resolution on holding AGM 2023
28/12 TNT: Approving the Internal Audit Regulation
27/12 TNT: Report Insider Transaction
Related Companies
Volume Price Change
ACM  0 0.70 0.00%
AMC  0 22.50 0.00%
ATG  0 2.60 0.00%
BKC  100 9.90 -5.71%
BMC  54,500 14.40 -1.37%
BMJ  0 17.70 0.00%
CBI  0 7.00 0.00%
CMI  0 2.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,111.18 +8.61/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.