Sunday, March 3, 2024 8:37:37 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
5.67 -0.01/-0.18%
3:05:00 PM
Closing price on 12/20/2018
2.80 +0.10/+3.70%
Open 2.80
High 2.86
Low 2.62
Volume 9,060
Split-adjusted Price 2.80

Create Alert at: 5 5 5 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2018 +0.10 / +3.70% 2.80 2.86 2.62 2.80 2.76 2.80 9,060
12/19/2018 +0.02 / +0.75% 2.76 2.76 2.61 2.70 2.70 2.70 27,410
12/18/2018 -0.12 / -4.29% 2.84 2.84 2.61 2.68 2.70 2.68 41,070
12/17/2018 -0.07 / -2.44% 2.80 2.85 2.80 2.80 2.83 2.80 10,230
12/14/2018 -0.01 / -0.35% 2.94 2.94 2.80 2.87 2.83 2.87 91,810
12/13/2018 +0.08 / +2.86% 2.99 2.99 2.85 2.88 2.89 2.88 108,080
12/12/2018 -0.06 / -2.10% 2.82 2.86 2.80 2.80 2.81 2.80 253,970
12/11/2018 -0.04 / -1.38% 2.90 2.91 2.81 2.86 2.84 2.86 134,980
12/10/2018 -0.05 / -1.69% 2.90 2.95 2.80 2.90 2.85 2.90 42,790
12/7/2018 -0.04 / -1.34% 3.02 3.02 2.87 2.95 2.91 2.95 105,990
12/6/2018 +0.11 / +3.82% 3.01 3.01 2.88 2.99 2.93 2.99 59,760
12/5/2018 -0.15 / -4.95% 3.03 3.03 2.86 2.88 2.97 2.88 61,870
12/4/2018 +0.12 / +4.12% 3.09 3.09 2.96 3.03 3.02 3.03 178,880
12/3/2018 +0.06 / +2.11% 3.00 3.03 2.86 2.91 3.00 2.91 202,880
11/30/2018 +0.18 / +6.74% 2.66 2.85 2.66 2.85 2.82 2.85 78,800
11/29/2018 -0.13 / -4.64% 2.70 2.70 2.67 2.67 2.67 2.67 28,420
11/28/2018 -0.04 / -1.41% 2.80 2.80 2.66 2.80 2.71 2.80 71,520
11/27/2018 +0.02 / +0.71% 2.89 2.89 2.78 2.84 2.80 2.84 32,890
11/26/2018 -0.15 / -5.05% 2.85 2.90 2.82 2.82 2.84 2.82 42,670
11/23/2018 +0.05 / +1.71% 2.92 2.97 2.81 2.97 2.86 2.97 128,660
11/22/2018 -0.11 / -3.63% 3.00 3.19 2.83 2.92 2.96 2.92 94,050
11/21/2018 +0.19 / +6.69% 2.90 3.03 2.90 3.03 3.01 3.03 568,980
11/20/2018 +0.18 / +6.77% 2.66 2.84 2.66 2.84 2.81 2.84 349,100
11/19/2018 +0.17 / +6.83% 2.60 2.66 2.50 2.66 2.65 2.66 225,250
11/16/2018 +0.16 / +6.87% 2.43 2.49 2.38 2.49 2.45 2.49 158,470
11/15/2018 -0.13 / -5.28% 2.63 2.63 2.33 2.33 2.49 2.33 196,650
11/14/2018 +0.16 / +6.96% 2.38 2.46 2.38 2.46 2.42 2.46 50,010
11/13/2018 -0.17 / -6.88% 2.38 2.38 2.30 2.30 2.30 2.30 229,070
11/12/2018 -0.06 / -2.37% 2.38 2.49 2.36 2.47 2.39 2.47 139,990
11/9/2018 -0.19 / -6.99% 2.76 2.76 2.53 2.53 2.56 2.53 234,420
TNT News
23/02 TNT: Record date for Annual General Meeting 2024
19/02 TNT: BOD resolution on record date for 2024 AGM
25/01 TNT: BOD resolution dated January 24, 2024
21/12 TNT: BOD resolution dated December 20, 2023
01/10 TNT: Nghị quyết HĐQT về ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2023
Related Companies
Volume Price Change
ACM  629,800 0.70 16.67%
AMC  0 17.90 0.00%
ATG  191,300 3.50 12.90%
BKC  300 7.20 1.41%
BMC  18,000 19.60 0.00%
BMJ  100 12.40 8.77%
CBI  100 6.90 0.00%
CMI  1,600 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.