Thursday, December 5, 2024 5:11:34 PM - Markets closed
VN-INDEX 1,267.53 +27.12/+2.19%
HNX-INDEX 229.60 +4.98/+2.22%
UPCOM-INDEX 92.95 +0.51/+0.55%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
4.10 +0.05/+1.23%
3:05:00 PM
Closing price on 12/6/2018
2.99 +0.11/+3.82%
Open 3.01
High 3.01
Low 2.88
Volume 59,760
Split-adjusted Price 2.99

Create Alert at: 4 4 4 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2018 +0.11 / +3.82% 3.01 3.01 2.88 2.99 2.93 2.99 59,760
12/5/2018 -0.15 / -4.95% 3.03 3.03 2.86 2.88 2.97 2.88 61,870
12/4/2018 +0.12 / +4.12% 3.09 3.09 2.96 3.03 3.02 3.03 178,880
12/3/2018 +0.06 / +2.11% 3.00 3.03 2.86 2.91 3.00 2.91 202,880
11/30/2018 +0.18 / +6.74% 2.66 2.85 2.66 2.85 2.82 2.85 78,800
11/29/2018 -0.13 / -4.64% 2.70 2.70 2.67 2.67 2.67 2.67 28,420
11/28/2018 -0.04 / -1.41% 2.80 2.80 2.66 2.80 2.71 2.80 71,520
11/27/2018 +0.02 / +0.71% 2.89 2.89 2.78 2.84 2.80 2.84 32,890
11/26/2018 -0.15 / -5.05% 2.85 2.90 2.82 2.82 2.84 2.82 42,670
11/23/2018 +0.05 / +1.71% 2.92 2.97 2.81 2.97 2.86 2.97 128,660
11/22/2018 -0.11 / -3.63% 3.00 3.19 2.83 2.92 2.96 2.92 94,050
11/21/2018 +0.19 / +6.69% 2.90 3.03 2.90 3.03 3.01 3.03 568,980
11/20/2018 +0.18 / +6.77% 2.66 2.84 2.66 2.84 2.81 2.84 349,100
11/19/2018 +0.17 / +6.83% 2.60 2.66 2.50 2.66 2.65 2.66 225,250
11/16/2018 +0.16 / +6.87% 2.43 2.49 2.38 2.49 2.45 2.49 158,470
11/15/2018 -0.13 / -5.28% 2.63 2.63 2.33 2.33 2.49 2.33 196,650
11/14/2018 +0.16 / +6.96% 2.38 2.46 2.38 2.46 2.42 2.46 50,010
11/13/2018 -0.17 / -6.88% 2.38 2.38 2.30 2.30 2.30 2.30 229,070
11/12/2018 -0.06 / -2.37% 2.38 2.49 2.36 2.47 2.39 2.47 139,990
11/9/2018 -0.19 / -6.99% 2.76 2.76 2.53 2.53 2.56 2.53 234,420
11/8/2018 +0.11 / +4.21% 2.61 2.78 2.61 2.72 2.71 2.72 39,510
11/7/2018 -0.19 / -6.79% 2.80 2.80 2.61 2.61 2.69 2.61 259,360
11/6/2018 -0.02 / -0.71% 2.82 2.90 2.78 2.80 2.81 2.80 214,080
11/5/2018 -0.08 / -2.76% 2.97 3.07 2.82 2.82 2.90 2.82 111,870
11/2/2018 -0.08 / -2.68% 2.90 2.98 2.79 2.90 2.83 2.90 282,550
11/1/2018 -0.17 / -5.40% 3.15 3.22 2.93 2.98 2.98 2.98 156,580
10/31/2018 0.00 / 0.00% 3.23 3.23 3.06 3.15 3.14 3.15 82,230
10/30/2018 +0.09 / +2.94% 3.06 3.27 3.06 3.15 3.22 3.15 441,600
10/29/2018 +0.03 / +0.99% 3.03 3.19 3.03 3.06 3.09 3.06 136,620
10/26/2018 -0.07 / -2.26% 3.14 3.19 3.01 3.03 3.09 3.03 156,840
TNT News
14/10 TNT: Transferring shares
18/09 TNT: Reminder of information disclosure
24/07 TNT: Approving capital withdrawal
09/07 TNT: 2024 AGM resolution
27/06 TNT: Selection of audit firm
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  100 15.80 1.28%
ATG  0 1.90 0.00%
BKC  4,700 10.50 0.00%
BMC  36,700 19.70 0.77%
BMJ  0 11.40 0.00%
CBI  100 8.20 -14.58%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.53 +27.12/+2.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.