Monday, August 15, 2022 3:52:53 PM - Markets open
VN-INDEX 1,274.20 +11.87/+0.94%
HNX-INDEX 303.97 +0.55/+0.18%
UPCOM-INDEX 92.64 -0.20/-0.22%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
8.98 -0.19/-2.07%
3:05:03 PM
Closing price on 10/25/2019
1.63 -0.04/-2.40%
Open 1.67
High 1.67
Low 1.62
Volume 59,000
Split-adjusted Price 1.63

Create Alert at: 8 8 8 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2019 -0.04 / -2.40% 1.67 1.67 1.62 1.63 1.64 1.63 59,000
10/24/2019 0.00 / 0.00% 1.67 1.68 1.64 1.67 1.65 1.67 58,050
10/23/2019 -0.01 / -0.60% 1.68 1.71 1.65 1.67 1.66 1.67 1,847,700
10/22/2019 -0.01 / -0.59% 1.70 1.73 1.66 1.68 1.68 1.68 114,780
10/21/2019 -0.01 / -0.59% 1.71 1.71 1.69 1.69 1.70 1.69 5,190
10/18/2019 -0.01 / -0.58% 1.71 1.71 1.65 1.70 1.65 1.70 32,060
10/17/2019 0.00 / 0.00% 1.71 1.71 1.66 1.71 1.67 1.71 52,170
10/16/2019 -0.02 / -1.16% 1.73 1.73 1.65 1.71 1.66 1.71 74,230
10/15/2019 -0.02 / -1.14% 1.75 1.75 1.67 1.73 1.69 1.73 29,510
10/14/2019 +0.05 / +2.94% 1.75 1.75 1.67 1.75 1.70 1.75 15,300
10/11/2019 -0.06 / -3.41% 1.78 1.78 1.68 1.70 1.70 1.70 62,860
10/10/2019 0.00 / 0.00% 1.76 1.76 1.75 1.76 1.76 1.76 10,010
10/9/2019 -0.06 / -3.30% 1.75 1.85 1.75 1.76 1.78 1.76 6,430
10/8/2019 +0.02 / +1.11% 1.80 1.83 1.74 1.82 1.78 1.82 3,370
10/7/2019 -0.02 / -1.10% 1.82 1.82 1.78 1.80 1.81 1.80 4,150
10/4/2019 -0.01 / -0.55% 1.83 1.83 1.78 1.82 1.82 1.82 12,530
10/3/2019 +0.03 / +1.67% 1.83 1.83 1.77 1.83 1.82 1.83 2,410
10/2/2019 -0.02 / -1.10% 1.87 1.87 1.80 1.80 1.84 1.80 2,370
10/1/2019 -0.01 / -0.55% 1.80 1.83 1.76 1.82 1.82 1.82 13,740
9/30/2019 -0.01 / -0.54% 1.85 1.85 1.83 1.83 1.84 1.83 4,090
9/27/2019 -0.01 / -0.54% 1.84 1.84 1.84 1.84 1.84 1.84 3,020
9/26/2019 +0.04 / +2.21% 1.72 1.85 1.70 1.85 1.71 1.85 14,590
9/25/2019 +0.08 / +4.62% 1.73 1.83 1.72 1.81 1.75 1.81 17,680
9/24/2019 -0.07 / -3.89% 1.87 1.87 1.70 1.73 1.79 1.73 48,040
9/23/2019 -0.09 / -4.76% 1.85 1.89 1.80 1.80 1.82 1.80 2,750
9/20/2019 +0.02 / +1.07% 1.85 1.89 1.79 1.89 1.86 1.89 4,040
9/19/2019 0.00 / 0.00% 1.80 1.88 1.80 1.87 1.83 1.87 2,190
9/18/2019 +0.03 / +1.63% 1.84 1.87 1.84 1.87 1.86 1.87 2,750
9/17/2019 0.00 / 0.00% 1.76 1.84 1.76 1.84 1.80 1.84 780
9/16/2019 -0.01 / -0.54% 1.80 1.84 1.78 1.84 1.82 1.84 25,870
TNT News
11/08 TNT: TNT contributes capital to set up V.O.I Capital
11/08 TNT: Reminder of information disclosure
11/08 TNT: Information on the Representative Office in Ho Chi Minh City
20/07 TNT: Change in personnel
11/07 TNT: Change in the content of business registration
Related Companies
Volume Price Change
ACM  0 1.90 0.00%
AMC  0 22.00 0.00%
ATG  0 4.40 0.00%
BKC  700 9.10 9.64%
BMC  71,700 18.15 -2.68%
BMJ  1,900 18.40 2.79%
CBI  3,100 11.20 0.00%
CMI  0 2.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.20 +11.87/+0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.