Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	-0.01 / -0.60%	1.68	1.71	1.65	1.67	1.66	1.67	1,847,700
10/22/2019	-0.01 / -0.59%	1.70	1.73	1.66	1.68	1.68	1.68	114,780
10/21/2019	-0.01 / -0.59%	1.71	1.71	1.69	1.69	1.70	1.69	5,190
10/18/2019	-0.01 / -0.58%	1.71	1.71	1.65	1.70	1.65	1.70	32,060
10/17/2019	0.00 / 0.00%	1.71	1.71	1.66	1.71	1.67	1.71	52,170
10/16/2019	-0.02 / -1.16%	1.73	1.73	1.65	1.71	1.66	1.71	74,230
10/15/2019	-0.02 / -1.14%	1.75	1.75	1.67	1.73	1.69	1.73	29,510
10/14/2019	+0.05 / +2.94%	1.75	1.75	1.67	1.75	1.70	1.75	15,300
10/11/2019	-0.06 / -3.41%	1.78	1.78	1.68	1.70	1.70	1.70	62,860
10/10/2019	0.00 / 0.00%	1.76	1.76	1.75	1.76	1.76	1.76	10,010
10/9/2019	-0.06 / -3.30%	1.75	1.85	1.75	1.76	1.78	1.76	6,430
10/8/2019	+0.02 / +1.11%	1.80	1.83	1.74	1.82	1.78	1.82	3,370
10/7/2019	-0.02 / -1.10%	1.82	1.82	1.78	1.80	1.81	1.80	4,150
10/4/2019	-0.01 / -0.55%	1.83	1.83	1.78	1.82	1.82	1.82	12,530
10/3/2019	+0.03 / +1.67%	1.83	1.83	1.77	1.83	1.82	1.83	2,410
10/2/2019	-0.02 / -1.10%	1.87	1.87	1.80	1.80	1.84	1.80	2,370
10/1/2019	-0.01 / -0.55%	1.80	1.83	1.76	1.82	1.82	1.82	13,740
9/30/2019	-0.01 / -0.54%	1.85	1.85	1.83	1.83	1.84	1.83	4,090
9/27/2019	-0.01 / -0.54%	1.84	1.84	1.84	1.84	1.84	1.84	3,020
9/26/2019	+0.04 / +2.21%	1.72	1.85	1.70	1.85	1.71	1.85	14,590
9/25/2019	+0.08 / +4.62%	1.73	1.83	1.72	1.81	1.75	1.81	17,680
9/24/2019	-0.07 / -3.89%	1.87	1.87	1.70	1.73	1.79	1.73	48,040
9/23/2019	-0.09 / -4.76%	1.85	1.89	1.80	1.80	1.82	1.80	2,750
9/20/2019	+0.02 / +1.07%	1.85	1.89	1.79	1.89	1.86	1.89	4,040
9/19/2019	0.00 / 0.00%	1.80	1.88	1.80	1.87	1.83	1.87	2,190
9/18/2019	+0.03 / +1.63%	1.84	1.87	1.84	1.87	1.86	1.87	2,750
9/17/2019	0.00 / 0.00%	1.76	1.84	1.76	1.84	1.80	1.84	780
9/16/2019	-0.01 / -0.54%	1.80	1.84	1.78	1.84	1.82	1.84	25,870
9/13/2019	+0.03 / +1.65%	1.82	1.85	1.80	1.85	1.81	1.85	6,070
9/12/2019	+0.07 / +4.00%	1.76	1.82	1.76	1.82	1.82	1.82	113,750

<<Previous 30 days Next 30 days>>

TNT News

03/04	TNT: Holding 2024 AGM
28/03	TNT: Approval for the capital contribution
23/02	TNT: Record date for Annual General Meeting 2024
19/02	TNT: BOD resolution on record date for 2024 AGM
25/01	TNT: BOD resolution dated January 24, 2024