Friday, June 21, 2024 12:23:18 PM - Markets open
VN-INDEX 1,286.80 +4.50/+0.35%
HNX-INDEX 244.85 +0.88/+0.36%
UPCOM-INDEX 100.34 +1.07/+1.08%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
8.26 +0.24/+2.99%
12:15:01 PM
Closing price on 2/25/2020
3.20 -0.16/-4.76%
Open 3.36
High 3.36
Low 3.20
Volume 244,300
Split-adjusted Price 2.60

Create Alert at: 8 8 8 ...
TLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2020 -0.16 / -4.76% 3.36 3.36 3.20 3.20 3.23 2.60 244,300
2/24/2020 -0.03 / -0.88% 3.50 3.50 3.35 3.36 3.36 2.73 37,780
2/21/2020 -0.09 / -2.59% 3.40 3.41 3.39 3.39 3.40 2.76 5,900
2/20/2020 +0.03 / +0.87% 3.40 3.48 3.22 3.48 3.41 2.83 173,710
2/19/2020 -0.01 / -0.29% 3.49 3.49 3.41 3.45 3.44 2.81 17,720
2/18/2020 +0.05 / +1.47% 3.41 3.52 3.41 3.46 3.45 2.82 93,320
2/17/2020 0.00 / 0.00% 3.40 3.41 3.39 3.41 3.40 2.78 90,210
2/14/2020 +0.01 / +0.29% 3.40 3.41 3.33 3.41 3.38 2.78 86,610
2/13/2020 -0.03 / -0.87% 3.41 3.41 3.40 3.40 3.40 2.77 99,990
2/12/2020 +0.02 / +0.59% 3.41 3.44 3.40 3.43 3.41 2.79 85,830
2/11/2020 -0.03 / -0.87% 3.39 3.49 3.39 3.41 3.43 2.78 76,490
2/10/2020 -0.02 / -0.58% 3.46 3.46 3.39 3.44 3.41 2.80 25,530
2/7/2020 0.00 / 0.00% 3.49 3.50 3.35 3.46 3.43 2.82 77,900
2/6/2020 0.00 / 0.00% 3.28 3.50 3.28 3.46 3.38 2.82 218,500
2/5/2020 -0.04 / -1.14% 3.52 3.56 3.46 3.46 3.50 2.82 117,010
2/4/2020 0.00 / 0.00% 3.50 3.54 3.40 3.50 3.46 2.85 66,090
2/3/2020 -0.12 / -3.31% 3.60 3.61 3.38 3.50 3.50 2.85 174,130
1/31/2020 -0.15 / -3.98% 3.77 3.77 3.62 3.62 3.72 2.95 328,960
1/30/2020 -0.28 / -6.91% 3.77 3.99 3.77 3.77 3.77 3.07 510,650
1/22/2020 +0.01 / +0.25% 3.99 4.05 3.99 4.05 4.01 3.30 30,210
1/21/2020 +0.02 / +0.50% 4.05 4.05 3.99 4.04 4.00 3.29 149,990
1/20/2020 +0.02 / +0.50% 4.05 4.05 3.95 4.02 4.01 3.27 171,550
1/17/2020 -0.06 / -1.48% 4.08 4.09 3.94 4.00 3.98 3.26 144,090
1/16/2020 +0.06 / +1.50% 4.00 4.20 4.00 4.06 4.03 3.30 225,340
1/15/2020 -0.03 / -0.74% 4.03 4.08 3.97 4.00 4.06 3.26 23,410
1/14/2020 -0.01 / -0.25% 4.10 4.10 3.98 4.03 3.99 3.28 155,880
1/13/2020 -0.11 / -2.65% 4.15 4.15 3.90 4.04 3.97 3.29 257,260
1/10/2020 +0.10 / +2.47% 4.27 4.27 3.91 4.15 3.97 3.38 228,470
1/9/2020 -0.28 / -6.47% 4.07 4.07 3.95 4.05 4.01 3.30 299,070
1/8/2020 -0.17 / -3.78% 4.50 4.70 4.33 4.33 4.55 3.12 679,080
TLH News
11:01 TLH: Signing an audit agreement
06/06 TLH: Information on liabilities
05/06 TLH: Change in personnel
21/05 TLH: 2024 AGM resolution
21/05 TLH: Change in personnel
Related Companies
Volume Price Change
BCA  51,600 17.70 0.00%
BVG  93,400 2.30 0.00%
DTL  5,700 14.70 0.00%
HMG  0 11.60 0.00%
HPG  4,884,700 29.25 -0.34%
HSG  7,639,100 25.30 0.40%
ITQ  10,700 3.00 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,286.80 +4.50/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.