Tuesday, March 9, 2021 11:12:26 AM - Markets open
VN-INDEX 1,159.49 -8.78/-0.75%
HNX-INDEX 265.03 +1.61/+0.61%
UPCOM-INDEX 79.43 +0.02/+0.03%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
12.05 -0.10/-0.82%
11:10:02 AM
Closing price on 2/17/2020
3.41 0.00/0.00%
Open 3.40
High 3.41
Low 3.39
Volume 90,210
Split-adjusted Price 3.41

Create Alert at: 11 13 14 ...
TLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2020 0.00 / 0.00% 3.40 3.41 3.39 3.41 3.40 3.41 90,210
2/14/2020 +0.01 / +0.29% 3.40 3.41 3.33 3.41 3.38 3.41 86,610
2/13/2020 -0.03 / -0.87% 3.41 3.41 3.40 3.40 3.40 3.40 99,990
2/12/2020 +0.02 / +0.59% 3.41 3.44 3.40 3.43 3.41 3.43 85,830
2/11/2020 -0.03 / -0.87% 3.39 3.49 3.39 3.41 3.43 3.41 76,490
2/10/2020 -0.02 / -0.58% 3.46 3.46 3.39 3.44 3.41 3.44 25,530
2/7/2020 0.00 / 0.00% 3.49 3.50 3.35 3.46 3.43 3.46 77,900
2/6/2020 0.00 / 0.00% 3.28 3.50 3.28 3.46 3.38 3.46 218,500
2/5/2020 -0.04 / -1.14% 3.52 3.56 3.46 3.46 3.50 3.46 117,010
2/4/2020 0.00 / 0.00% 3.50 3.54 3.40 3.50 3.46 3.50 66,090
2/3/2020 -0.12 / -3.31% 3.60 3.61 3.38 3.50 3.50 3.50 174,130
1/31/2020 -0.15 / -3.98% 3.77 3.77 3.62 3.62 3.72 3.62 328,960
1/30/2020 -0.28 / -6.91% 3.77 3.99 3.77 3.77 3.77 3.77 510,650
1/22/2020 +0.01 / +0.25% 3.99 4.05 3.99 4.05 4.01 4.05 30,210
1/21/2020 +0.02 / +0.50% 4.05 4.05 3.99 4.04 4.00 4.04 149,990
1/20/2020 +0.02 / +0.50% 4.05 4.05 3.95 4.02 4.01 4.02 171,550
1/17/2020 -0.06 / -1.48% 4.08 4.09 3.94 4.00 3.98 4.00 144,090
1/16/2020 +0.06 / +1.50% 4.00 4.20 4.00 4.06 4.03 4.06 225,340
1/15/2020 -0.03 / -0.74% 4.03 4.08 3.97 4.00 4.06 4.00 23,410
1/14/2020 -0.01 / -0.25% 4.10 4.10 3.98 4.03 3.99 4.03 155,880
1/13/2020 -0.11 / -2.65% 4.15 4.15 3.90 4.04 3.97 4.04 257,260
1/10/2020 +0.10 / +2.47% 4.27 4.27 3.91 4.15 3.97 4.15 228,470
1/9/2020 -0.28 / -6.47% 4.07 4.07 3.95 4.05 4.01 4.05 299,070
1/8/2020 -0.17 / -3.78% 4.50 4.70 4.33 4.33 4.55 3.83 679,080
1/7/2020 -0.02 / -0.44% 4.52 4.60 4.44 4.50 4.46 3.98 230,850
1/6/2020 +0.10 / +2.26% 4.45 4.59 4.42 4.52 4.48 4.00 113,440
1/3/2020 -0.04 / -0.90% 4.41 4.49 4.41 4.42 4.46 3.91 133,760
1/2/2020 -0.03 / -0.67% 4.31 4.50 4.31 4.46 4.48 3.94 123,310
12/31/2019 0.00 / 0.00% 4.70 4.70 4.47 4.49 4.49 3.97 180,460
12/30/2019 -0.01 / -0.22% 4.48 4.79 4.48 4.49 4.50 3.97 203,400
TLH News
14/12 TLH: BOD resolution on buying treasury shares
03/11 TLH: Information on liabilities
20/10 TLH: Report insider transaction
20/10 TLH: Report affiliated person trade
05/10 TLH: Notification Affiliated person trade (correction)
Related Companies
Volume Price Change
BVG  67,800 4.70 6.82%
DNS  0 9.40 0.00%
DNY  0 3.70 0.00%
DTL  0 13.00 0.00%
HMC  202,000 19.00 3.26%
HMG  1,000 15.00 -36.17%
HPG  12,072,400 45.80 -1.08%
HSG  6,289,000 28.40 -1.56%
ITQ  370,000 4.10 5.13%
Market Update
Last updated at 11:10:02 AM
VN-INDEX 1,159.49 -8.78/-0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.