Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.02 / -0.38%	5.15	5.30	5.11	5.18	5.20	5.18	268,000
1/22/2026	+0.06 / +1.17%	5.15	5.25	5.15	5.20	5.17	5.20	149,200
1/21/2026	-0.12 / -2.28%	5.20	5.20	5.00	5.14	5.12	5.14	295,700
1/20/2026	+0.01 / +0.19%	5.35	5.35	5.24	5.26	5.28	5.26	266,900
1/19/2026	-0.04 / -0.76%	5.30	5.39	5.22	5.25	5.31	5.25	352,000
1/16/2026	+0.21 / +4.13%	5.14	5.29	5.11	5.29	5.22	5.29	679,400
1/15/2026	+0.18 / +3.67%	4.96	5.15	4.90	5.08	5.00	5.08	502,200
1/14/2026	+0.07 / +1.45%	4.84	4.95	4.80	4.90	4.87	4.90	278,500
1/13/2026	-0.01 / -0.21%	4.84	4.85	4.80	4.83	4.82	4.83	201,700
1/12/2026	+0.14 / +2.98%	4.61	4.88	4.61	4.84	4.80	4.84	193,900
1/9/2026	-0.01 / -0.21%	4.68	4.70	4.65	4.70	4.68	4.70	172,200
1/8/2026	-0.04 / -0.84%	4.76	4.76	4.68	4.71	4.71	4.71	141,100
1/7/2026	+0.03 / +0.64%	4.72	4.75	4.70	4.75	4.73	4.75	132,700
1/6/2026	-0.03 / -0.63%	4.75	4.75	4.70	4.72	4.72	4.72	41,600
1/5/2026	+0.01 / +0.21%	4.73	4.77	4.60	4.75	4.74	4.75	82,500
12/31/2025	-0.05 / -1.04%	4.83	4.83	4.70	4.74	4.75	4.74	159,800
12/30/2025	-0.01 / -0.21%	4.80	4.80	4.75	4.79	4.77	4.79	42,100
12/29/2025	-0.01 / -0.21%	4.82	4.83	4.79	4.80	4.81	4.80	81,400
12/26/2025	+0.03 / +0.63%	4.82	4.92	4.76	4.81	4.84	4.81	128,400
12/25/2025	0.00 / 0.00%	4.78	4.80	4.75	4.78	4.76	4.78	29,600
12/24/2025	-0.01 / -0.21%	4.85	4.85	4.78	4.78	4.80	4.78	39,700
12/23/2025	-0.04 / -0.83%	4.84	4.85	4.75	4.79	4.79	4.79	120,300
12/22/2025	0.00 / 0.00%	4.85	4.85	4.77	4.83	4.82	4.83	65,900
12/19/2025	+0.04 / +0.84%	4.80	4.85	4.78	4.83	4.80	4.83	85,400
12/18/2025	0.00 / 0.00%	4.84	4.84	4.75	4.79	4.79	4.79	39,900
12/17/2025	-0.06 / -1.24%	4.84	4.85	4.72	4.79	4.81	4.79	72,600
12/16/2025	+0.02 / +0.41%	4.92	4.92	4.50	4.85	4.71	4.85	153,800
12/15/2025	-0.01 / -0.21%	4.85	4.86	4.80	4.83	4.84	4.83	126,500
12/12/2025	-0.30 / -5.84%	5.11	5.15	4.79	4.84	4.97	4.84	272,100
12/11/2025	-0.01 / -0.19%	5.15	5.18	5.14	5.14	5.15	5.14	63,300

<<Previous 30 days

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	123,600	15.50	2.65%
BVG	43,100	2.70	3.85%
DTL	700	13.25	0.38%
HMG	0	9.30	0.00%
HPG	24,233,600	26.75	-0.37%
HSG	2,336,500	16.35	-1.80%
ITQ	212,100	3.30	-8.33%