Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	4.37	4.38	4.37	4.37	4.37	4.37	121,200
6/25/2026	0.00 / 0.00%	4.48	4.48	4.37	4.37	4.38	4.37	104,500
6/24/2026	0.00 / 0.00%	4.37	4.37	4.32	4.37	4.36	4.37	147,300
6/23/2026	-0.10 / -2.24%	4.47	4.47	4.35	4.37	4.42	4.37	136,100
6/22/2026	+0.05 / +1.13%	4.42	4.50	4.42	4.47	4.45	4.47	107,300
6/19/2026	-0.08 / -1.78%	4.50	4.50	4.41	4.42	4.47	4.42	116,000
6/18/2026	-0.01 / -0.22%	4.51	4.51	4.43	4.50	4.50	4.50	104,500
6/17/2026	0.00 / 0.00%	4.51	4.51	4.47	4.51	4.49	4.51	118,000
6/16/2026	+0.05 / +1.12%	4.46	4.53	4.46	4.51	4.50	4.51	217,900
6/15/2026	+0.07 / +1.59%	4.50	4.55	4.41	4.46	4.48	4.46	126,800
6/12/2026	+0.01 / +0.23%	4.38	4.40	4.30	4.39	4.37	4.39	152,400
6/11/2026	0.00 / 0.00%	4.38	4.39	4.34	4.38	4.37	4.38	127,900
6/10/2026	+0.02 / +0.46%	4.36	4.40	4.36	4.38	4.39	4.38	174,400
6/9/2026	+0.01 / +0.23%	4.38	4.40	4.33	4.36	4.37	4.36	158,100
6/8/2026	-0.12 / -2.68%	4.47	4.47	4.30	4.35	4.40	4.35	149,700
6/5/2026	0.00 / 0.00%	4.48	4.49	4.46	4.47	4.47	4.47	138,700
6/4/2026	-0.08 / -1.76%	4.56	4.56	4.47	4.47	4.53	4.47	162,500
6/3/2026	+0.03 / +0.66%	4.52	4.55	4.51	4.55	4.52	4.55	120,700
6/2/2026	+0.01 / +0.22%	4.52	4.80	4.52	4.52	4.58	4.52	101,700
6/1/2026	+0.01 / +0.22%	4.50	4.63	4.44	4.51	4.50	4.51	129,200
5/29/2026	-0.09 / -1.96%	4.59	4.59	4.41	4.50	4.52	4.50	182,300
5/28/2026	-0.01 / -0.22%	4.60	4.61	4.57	4.59	4.60	4.59	423,600
5/27/2026	-0.01 / -0.22%	4.61	4.61	4.56	4.60	4.60	4.60	122,500
5/26/2026	-0.03 / -0.65%	4.65	4.65	4.60	4.61	4.62	4.61	109,200
5/25/2026	-0.01 / -0.22%	4.65	4.65	4.62	4.64	4.64	4.64	106,000
5/22/2026	+0.06 / +1.31%	4.58	4.70	4.50	4.65	4.57	4.65	185,500
5/21/2026	+0.09 / +2.00%	4.51	4.60	4.50	4.59	4.52	4.59	135,400
5/20/2026	-0.04 / -0.88%	4.65	4.65	4.43	4.50	4.51	4.50	180,200
5/19/2026	-0.02 / -0.44%	4.56	4.57	4.53	4.54	4.55	4.54	135,600
5/18/2026	-0.01 / -0.22%	4.58	4.64	4.53	4.56	4.56	4.56	171,100

<<Previous 30 days

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	20,100	21.00	-0.47%
BVG	13,500	2.80	0.00%
DTL	800	9.59	-0.10%
HMG	0	4.70	0.00%
HPG	15,468,600	23.50	0.43%
HSG	1,413,100	11.60	-0.85%
ITQ	15,300	2.50	-3.85%