Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2025	+0.02 / +0.41%	4.92	4.92	4.50	4.85	4.71	4.85	153,800
12/15/2025	-0.01 / -0.21%	4.85	4.86	4.80	4.83	4.84	4.83	126,500
12/12/2025	-0.30 / -5.84%	5.11	5.15	4.79	4.84	4.97	4.84	272,100
12/11/2025	-0.01 / -0.19%	5.15	5.18	5.14	5.14	5.15	5.14	63,300
12/10/2025	-0.03 / -0.58%	5.18	5.19	5.14	5.15	5.18	5.15	102,400
12/9/2025	+0.01 / +0.19%	5.21	5.21	5.13	5.18	5.16	5.18	61,400
12/8/2025	0.00 / 0.00%	5.16	5.20	5.16	5.17	5.17	5.17	60,200
12/5/2025	-0.01 / -0.19%	5.19	5.20	5.17	5.17	5.18	5.17	71,800
12/4/2025	0.00 / 0.00%	5.18	5.30	5.16	5.18	5.18	5.18	100,600
12/3/2025	-0.02 / -0.38%	5.22	5.22	5.16	5.18	5.18	5.18	65,300
12/2/2025	-0.01 / -0.19%	5.18	5.23	5.00	5.20	5.16	5.20	94,800
12/1/2025	+0.01 / +0.19%	5.20	5.23	5.18	5.21	5.20	5.21	49,000
11/28/2025	-0.02 / -0.38%	5.20	5.26	5.20	5.20	5.21	5.20	43,700
11/27/2025	-0.04 / -0.76%	5.25	5.25	5.18	5.22	5.20	5.22	97,400
11/26/2025	+0.04 / +0.77%	5.16	5.36	5.16	5.26	5.24	5.26	133,000
11/25/2025	-0.03 / -0.57%	5.28	5.28	5.16	5.22	5.20	5.22	152,200
11/24/2025	-0.02 / -0.38%	5.28	5.28	5.25	5.25	5.26	5.25	53,200
11/21/2025	-0.01 / -0.19%	5.23	5.29	5.23	5.27	5.27	5.27	186,500
11/20/2025	+0.01 / +0.19%	5.27	5.35	5.22	5.28	5.24	5.28	82,700
11/19/2025	-0.03 / -0.57%	5.22	5.35	5.22	5.27	5.28	5.27	220,500
11/18/2025	+0.07 / +1.34%	5.23	5.33	5.23	5.30	5.27	5.30	110,800
11/17/2025	+0.05 / +0.97%	5.18	5.24	5.18	5.23	5.20	5.23	180,400
11/14/2025	-0.05 / -0.96%	5.23	5.24	5.18	5.18	5.19	5.18	207,100
11/13/2025	-0.02 / -0.38%	5.25	5.25	5.18	5.23	5.20	5.23	181,600
11/12/2025	+0.02 / +0.38%	5.28	5.28	5.20	5.25	5.25	5.25	186,100
11/11/2025	-0.02 / -0.38%	5.25	5.26	5.19	5.23	5.23	5.23	78,200
11/10/2025	-0.08 / -1.50%	5.33	5.35	5.25	5.25	5.28	5.25	248,000
11/7/2025	-0.05 / -0.93%	5.38	5.44	5.32	5.33	5.35	5.33	201,700
11/6/2025	-0.01 / -0.19%	5.39	5.39	5.35	5.38	5.37	5.38	104,300
11/5/2025	+0.01 / +0.19%	5.38	5.41	5.34	5.39	5.37	5.39	144,000

<<Previous 30 days

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	379,300	15.50	0.65%
BVG	0	2.60	0.00%
DTL	4,100	13.00	1.56%
HMG	0	9.50	0.00%
HPG	29,329,900	26.70	1.71%
HSG	3,200,800	15.90	3.25%
ITQ	21,500	2.90	3.57%