|
Closing price on 9/28/2026
|
|
| Open |
3.35 |
| High |
3.43 |
| Low |
3.35 |
| Volume |
94,900 |
| Split-adjusted Price |
3.38 |
There is no data on 9/29/2026. Display data on 9/28/2026 instead.
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
-0.06 / -1.74%
|
3.35
|
3.43
|
3.35
|
3.38
|
3.37
|
3.38
|
94,900
|
|
|
9/25/2026
|
-0.01 / -0.29%
|
3.45
|
3.45
|
3.33
|
3.44
|
3.42
|
3.44
|
109,000
|
|
|
9/24/2026
|
-0.06 / -1.71%
|
3.51
|
3.51
|
3.40
|
3.45
|
3.46
|
3.45
|
108,600
|
|
|
9/23/2026
|
0.00 / 0.00%
|
3.51
|
3.51
|
3.48
|
3.51
|
3.50
|
3.51
|
114,600
|
|
|
9/22/2026
|
-0.07 / -1.96%
|
3.58
|
3.58
|
3.50
|
3.51
|
3.55
|
3.51
|
126,100
|
|
|
9/21/2026
|
+0.02 / +0.56%
|
3.56
|
3.59
|
3.51
|
3.58
|
3.56
|
3.58
|
153,500
|
|
|
9/18/2026
|
+0.01 / +0.28%
|
3.55
|
3.57
|
3.52
|
3.56
|
3.55
|
3.56
|
92,800
|
|
|
9/17/2026
|
0.00 / 0.00%
|
3.54
|
3.59
|
3.52
|
3.55
|
3.54
|
3.55
|
85,500
|
|
|
9/16/2026
|
-0.10 / -2.74%
|
3.64
|
3.65
|
3.52
|
3.55
|
3.59
|
3.55
|
155,100
|
|
|
9/15/2026
|
-0.01 / -0.27%
|
3.66
|
3.66
|
3.52
|
3.65
|
3.64
|
3.65
|
89,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.62
|
3.66
|
3.65
|
3.66
|
96,500
|
|
|
9/11/2026
|
-0.07 / -1.88%
|
3.73
|
3.80
|
3.65
|
3.66
|
3.71
|
3.66
|
84,500
|
|
|
9/10/2026
|
0.00 / 0.00%
|
3.73
|
3.73
|
3.66
|
3.73
|
3.71
|
3.73
|
116,700
|
|
|
9/9/2026
|
0.00 / 0.00%
|
3.73
|
3.75
|
3.70
|
3.73
|
3.73
|
3.73
|
113,000
|
|
|
9/8/2026
|
-0.02 / -0.53%
|
3.75
|
3.80
|
3.67
|
3.73
|
3.73
|
3.73
|
106,500
|
|
|
9/7/2026
|
-0.15 / -3.85%
|
3.90
|
3.92
|
3.70
|
3.75
|
3.85
|
3.75
|
102,600
|
|
|
9/4/2026
|
0.00 / 0.00%
|
3.91
|
3.94
|
3.85
|
3.90
|
3.90
|
3.90
|
84,200
|
|
|
9/3/2026
|
-0.05 / -1.27%
|
3.95
|
3.95
|
3.75
|
3.90
|
3.89
|
3.90
|
145,200
|
|
|
8/28/2026
|
0.00 / 0.00%
|
3.95
|
3.95
|
3.90
|
3.95
|
3.94
|
3.95
|
72,400
|
|
|
8/27/2026
|
0.00 / 0.00%
|
3.95
|
4.00
|
3.95
|
3.95
|
3.96
|
3.95
|
114,400
|
|
|
8/26/2026
|
+0.01 / +0.25%
|
3.94
|
3.95
|
3.92
|
3.95
|
3.93
|
3.95
|
92,400
|
|
|
8/25/2026
|
0.00 / 0.00%
|
3.94
|
3.95
|
3.91
|
3.94
|
3.93
|
3.94
|
104,100
|
|
|
8/24/2026
|
0.00 / 0.00%
|
3.94
|
3.96
|
3.93
|
3.94
|
3.94
|
3.94
|
102,300
|
|
|
8/21/2026
|
-0.01 / -0.25%
|
3.95
|
3.95
|
3.92
|
3.94
|
3.93
|
3.94
|
169,500
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.95
|
4.00
|
3.94
|
3.95
|
3.97
|
3.95
|
82,500
|
|
|
8/19/2026
|
-0.02 / -0.50%
|
3.97
|
3.98
|
3.90
|
3.95
|
3.95
|
3.95
|
93,300
|
|
|
8/18/2026
|
+0.01 / +0.25%
|
3.96
|
3.98
|
3.95
|
3.97
|
3.97
|
3.97
|
88,600
|
|
|
8/17/2026
|
-0.01 / -0.25%
|
3.97
|
3.98
|
3.92
|
3.96
|
3.97
|
3.96
|
93,300
|
|
|
8/14/2026
|
-0.03 / -0.75%
|
4.00
|
4.00
|
3.95
|
3.97
|
3.98
|
3.97
|
115,400
|
|
|
8/13/2026
|
0.00 / 0.00%
|
4.04
|
4.04
|
3.99
|
4.00
|
4.00
|
4.00
|
108,900
|
|
|