Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	+0.36 / +6.92%	5.22	5.56	5.22	5.56	5.49	5.56	814,900
6/30/2025	+0.02 / +0.39%	5.19	5.20	5.16	5.20	5.18	5.20	136,800
6/27/2025	+0.01 / +0.19%	5.15	5.20	5.15	5.18	5.18	5.18	75,100
6/26/2025	-0.02 / -0.39%	5.21	5.25	5.17	5.17	5.19	5.17	110,000
6/25/2025	+0.04 / +0.78%	5.20	5.23	5.15	5.19	5.18	5.19	205,200
6/24/2025	0.00 / 0.00%	5.19	5.20	5.15	5.15	5.17	5.15	169,100
6/23/2025	-0.06 / -1.15%	5.23	5.23	5.11	5.15	5.17	5.15	275,700
6/20/2025	-0.02 / -0.38%	5.22	5.23	5.18	5.21	5.21	5.21	289,000
6/19/2025	-0.06 / -1.13%	5.24	5.30	5.20	5.23	5.23	5.23	219,100
6/18/2025	0.00 / 0.00%	5.21	5.40	5.21	5.29	5.29	5.29	145,800
6/17/2025	+0.01 / +0.19%	5.28	5.35	5.27	5.29	5.29	5.29	198,500
6/16/2025	+0.01 / +0.19%	5.20	5.29	5.20	5.28	5.26	5.28	137,800
6/13/2025	-0.06 / -1.13%	5.19	5.29	5.17	5.27	5.23	5.27	227,900
6/12/2025	+0.11 / +2.11%	5.15	5.45	5.15	5.33	5.35	5.33	362,600
6/11/2025	-0.05 / -0.95%	5.28	5.31	5.20	5.22	5.24	5.22	227,000
6/10/2025	-0.08 / -1.50%	5.44	5.44	5.27	5.27	5.33	5.27	297,000
6/9/2025	-0.03 / -0.56%	5.39	5.47	5.34	5.35	5.37	5.35	147,200
6/6/2025	+0.03 / +0.56%	5.36	5.46	5.35	5.38	5.41	5.38	553,500
6/5/2025	-0.06 / -1.11%	5.42	5.42	5.30	5.35	5.37	5.35	344,000
6/4/2025	+0.04 / +0.74%	5.37	5.49	5.37	5.41	5.42	5.41	311,300
6/3/2025	+0.04 / +0.75%	5.45	5.45	5.33	5.37	5.39	5.37	294,900
6/2/2025	-0.13 / -2.38%	5.29	5.41	5.26	5.33	5.34	5.33	421,200
5/30/2025	-0.02 / -0.36%	5.48	5.74	5.46	5.46	5.55	5.46	605,700
5/29/2025	-0.17 / -3.01%	5.66	5.66	5.45	5.48	5.51	5.48	507,900
5/28/2025	-0.04 / -0.70%	5.80	5.80	5.65	5.65	5.71	5.65	316,300
5/27/2025	+0.16 / +2.89%	5.55	5.72	5.55	5.69	5.65	5.69	773,100
5/26/2025	+0.03 / +0.55%	5.49	5.53	5.39	5.53	5.44	5.53	201,600
5/23/2025	-0.05 / -0.90%	5.55	5.60	5.49	5.50	5.54	5.50	178,200
5/22/2025	+0.02 / +0.36%	5.53	5.69	5.50	5.55	5.58	5.55	209,900
5/21/2025	-0.07 / -1.25%	5.60	5.62	5.53	5.53	5.58	5.53	178,100

<<Previous 30 days

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	10,600	10.80	0.93%
BVG	0	2.40	0.00%
DTL	1,400	9.30	0.54%
HMG	100	12.00	0.00%
HPG	19,766,000	22.65	-0.22%
HSG	6,183,400	16.70	0.60%
ITQ	58,400	2.60	-3.70%