Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	+0.04 / +0.87%	4.65	4.66	4.61	4.64	4.64	4.64	157,200
3/31/2026	+0.09 / +2.00%	4.51	4.60	4.51	4.60	4.57	4.60	239,700
3/30/2026	+0.01 / +0.22%	4.50	4.55	4.48	4.51	4.51	4.51	168,600
3/27/2026	0.00 / 0.00%	4.50	4.54	4.41	4.50	4.49	4.50	184,900
3/26/2026	-0.01 / -0.22%	4.51	4.52	4.43	4.50	4.49	4.50	120,600
3/25/2026	+0.04 / +0.89%	4.48	4.56	4.48	4.51	4.51	4.51	183,000
3/24/2026	+0.05 / +1.13%	4.46	4.56	4.46	4.47	4.48	4.47	185,800
3/23/2026	-0.08 / -1.78%	4.50	4.50	4.35	4.42	4.45	4.42	267,700
3/20/2026	-0.01 / -0.22%	4.51	4.54	4.46	4.50	4.50	4.50	225,500
3/19/2026	-0.04 / -0.88%	4.50	4.54	4.49	4.51	4.51	4.51	147,400
3/18/2026	-0.03 / -0.66%	4.58	4.61	4.52	4.55	4.58	4.55	134,600
3/17/2026	+0.06 / +1.33%	4.52	4.62	4.52	4.58	4.59	4.58	144,000
3/16/2026	-0.05 / -1.09%	4.57	4.60	4.52	4.52	4.56	4.52	184,400
3/13/2026	-0.02 / -0.44%	4.59	4.60	4.53	4.57	4.57	4.57	136,000
3/12/2026	-0.01 / -0.22%	4.41	4.60	4.41	4.59	4.54	4.59	167,200
3/11/2026	+0.08 / +1.77%	4.52	4.60	4.52	4.60	4.56	4.60	179,700
3/10/2026	+0.08 / +1.80%	4.40	4.60	4.40	4.52	4.48	4.52	298,100
3/9/2026	-0.33 / -6.92%	4.50	4.50	4.44	4.44	4.44	4.44	355,500
3/6/2026	+0.02 / +0.42%	4.74	4.85	4.74	4.77	4.76	4.77	149,400
3/5/2026	+0.03 / +0.64%	4.74	4.88	4.74	4.75	4.79	4.75	200,700
3/4/2026	-0.13 / -2.68%	4.81	4.84	4.61	4.72	4.72	4.72	257,400
3/3/2026	-0.03 / -0.61%	4.87	4.96	4.85	4.85	4.89	4.85	137,000
3/2/2026	-0.10 / -2.01%	4.82	4.98	4.82	4.88	4.92	4.88	226,400
2/27/2026	-0.07 / -1.39%	4.94	5.05	4.94	4.98	5.00	4.98	167,500
2/26/2026	-0.03 / -0.59%	5.17	5.17	5.05	5.05	5.09	5.05	115,000
2/25/2026	+0.11 / +2.21%	4.98	5.17	4.98	5.08	5.09	5.08	298,800
2/24/2026	0.00 / 0.00%	4.98	5.00	4.97	4.97	4.98	4.97	150,800
2/23/2026	+0.03 / +0.61%	5.04	5.04	4.96	4.97	4.97	4.97	107,700
2/13/2026	0.00 / 0.00%	4.88	4.94	4.88	4.94	4.90	4.94	144,600
2/12/2026	0.00 / 0.00%	4.94	4.94	4.87	4.94	4.92	4.94	132,300

<<Previous 30 days

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	5,000	18.90	0.53%
BVG	0	2.70	0.00%
DTL	4,000	11.00	0.92%
HMG	0	4.70	0.00%
HPG	20,529,900	27.30	1.49%
HSG	1,646,500	14.90	0.34%
ITQ	31,900	2.70	0.00%