Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	-0.20 / -1.65%	11.90	12.35	11.70	11.95	12.04	11.95	855,000
3/8/2021	+0.35 / +2.97%	12.40	12.40	11.40	12.15	11.98	12.15	3,244,100
3/5/2021	+0.75 / +6.79%	10.70	11.80	10.40	11.80	11.36	11.80	3,784,800
3/4/2021	+0.70 / +6.76%	11.05	11.05	10.50	11.05	11.03	11.05	2,838,100
3/3/2021	+0.67 / +6.92%	10.00	10.35	9.67	10.35	10.12	10.35	4,919,300
3/2/2021	+0.63 / +6.96%	9.68	9.68	9.15	9.68	9.05	9.68	4,786,200
3/1/2021	+0.59 / +6.97%	9.05	9.05	9.05	9.05	8.46	9.05	784,800
2/26/2021	+0.55 / +6.95%	8.46	8.46	8.46	8.46	8.46	8.46	1,396,100
2/25/2021	+0.51 / +6.89%	7.65	7.91	7.65	7.91	7.40	7.91	1,074,200
2/24/2021	-0.09 / -1.20%	7.49	7.63	7.15	7.40	7.46	7.40	392,600
2/23/2021	0.00 / 0.00%	7.41	7.58	7.41	7.49	7.51	7.49	315,800
2/22/2021	+0.23 / +3.17%	7.27	7.55	7.27	7.49	7.47	7.49	615,500
2/19/2021	+0.06 / +0.83%	7.30	7.35	7.15	7.26	7.26	7.26	377,000
2/18/2021	+0.02 / +0.28%	7.17	7.31	7.00	7.20	7.19	7.20	192,600
2/17/2021	+0.28 / +4.06%	6.91	7.18	6.91	7.18	7.00	7.18	316,300
2/9/2021	+0.15 / +2.22%	6.75	6.99	6.65	6.90	6.74	6.90	291,300
2/8/2021	-0.12 / -1.75%	6.85	6.87	6.41	6.75	6.75	6.75	307,900
2/5/2021	-0.08 / -1.15%	6.85	6.95	6.82	6.87	6.87	6.87	304,600
2/4/2021	-0.05 / -0.71%	7.10	7.19	6.60	6.95	6.87	6.95	277,900
2/3/2021	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.77	7.00	346,100
2/2/2021	0.00 / 0.00%	6.32	6.85	6.32	6.70	6.71	6.70	245,300
2/1/2021	-0.50 / -6.94%	7.35	7.35	6.70	6.70	6.80	6.70	766,200
1/29/2021	+0.03 / +0.42%	6.68	7.38	6.67	7.20	6.83	7.20	521,900
1/28/2021	-0.53 / -6.88%	7.17	7.28	7.17	7.17	7.70	7.17	7,374,049
1/27/2021	-0.06 / -0.77%	7.61	7.90	7.22	7.70	7.57	7.70	508,100
1/26/2021	-0.24 / -3.00%	8.00	8.00	7.55	7.76	7.78	7.76	393,000
1/25/2021	+0.25 / +3.23%	7.75	8.15	7.75	8.00	7.94	8.00	507,700
1/22/2021	-0.25 / -3.13%	8.00	8.00	7.75	7.75	7.91	7.75	515,300
1/21/2021	+0.12 / +1.52%	7.88	8.20	7.50	8.00	7.93	8.00	472,000
1/20/2021	+0.14 / +1.81%	7.99	7.99	7.21	7.88	7.58	7.88	282,700

<<Previous 30 days

TLH News

14/12	TLH: BOD resolution on buying treasury shares
03/11	TLH: Information on liabilities
20/10	TLH: Report insider transaction
20/10	TLH: Report affiliated person trade
05/10	TLH: Notification Affiliated person trade (correction)

More News

Related Companies

	Volume	Price	Change
BVG	38,300	4.40	0.00%
DNS	0	9.40	0.00%
DNY	0	3.70	0.00%
DTL	0	13.00	0.00%
HMC	143,000	19.25	4.62%
HMG	0	23.50	0.00%
HPG	6,846,800	45.70	-1.30%
HSG	3,895,000	28.45	-1.39%
ITQ	266,700	4.10	5.13%