Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2026	+0.04 / +1.01%	3.98	4.15	3.98	4.02	4.04	4.02	112,500
8/3/2026	+0.05 / +1.27%	3.93	4.20	3.93	3.98	4.05	3.98	383,600
7/31/2026	0.00 / 0.00%	4.05	4.05	3.92	3.93	3.96	3.93	77,900
7/30/2026	+0.03 / +0.77%	3.90	3.97	3.90	3.93	3.92	3.93	120,000
7/29/2026	0.00 / 0.00%	3.90	3.91	3.85	3.90	3.87	3.90	151,400
7/28/2026	-0.01 / -0.26%	3.90	3.92	3.70	3.90	3.88	3.90	134,500
7/27/2026	-0.01 / -0.26%	3.92	3.94	3.91	3.91	3.93	3.91	92,400
7/24/2026	-0.08 / -2.00%	4.01	4.01	3.92	3.92	3.99	3.92	86,700
7/23/2026	+0.02 / +0.50%	3.96	4.01	3.75	4.00	3.96	4.00	157,600
7/22/2026	-0.04 / -1.00%	4.02	4.02	3.95	3.98	4.00	3.98	110,400
7/21/2026	0.00 / 0.00%	4.09	4.09	4.00	4.02	4.06	4.02	134,900
7/20/2026	-0.14 / -3.37%	4.20	4.20	4.00	4.02	4.09	4.02	160,400
7/17/2026	-0.06 / -1.42%	4.25	4.27	4.12	4.16	4.22	4.16	105,400
7/16/2026	-0.08 / -1.86%	4.30	4.31	4.12	4.22	4.22	4.22	142,800
7/15/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	4.30	118,800
7/14/2026	0.00 / 0.00%	4.02	4.30	4.02	4.30	4.15	4.30	248,800
7/13/2026	-0.06 / -1.38%	4.36	4.36	4.10	4.30	4.31	4.30	142,900
7/10/2026	0.00 / 0.00%	4.36	4.37	4.35	4.36	4.36	4.36	120,000
7/9/2026	-0.01 / -0.23%	4.37	4.38	4.36	4.36	4.37	4.36	222,300
7/8/2026	-0.01 / -0.23%	4.38	4.39	4.35	4.37	4.38	4.37	143,900
7/7/2026	0.00 / 0.00%	4.38	4.40	4.36	4.38	4.38	4.38	129,800
7/6/2026	-0.01 / -0.23%	4.39	4.39	4.35	4.38	4.38	4.38	121,800
7/3/2026	+0.01 / +0.23%	4.38	4.40	4.35	4.39	4.38	4.39	112,600
7/2/2026	0.00 / 0.00%	4.38	4.40	4.38	4.38	4.39	4.38	118,900
7/1/2026	-0.02 / -0.45%	4.40	4.49	4.38	4.38	4.40	4.38	133,100
6/30/2026	0.00 / 0.00%	4.40	4.40	4.31	4.40	4.38	4.40	139,600
6/29/2026	+0.03 / +0.69%	4.37	4.40	4.37	4.40	4.38	4.40	111,700
6/26/2026	0.00 / 0.00%	4.37	4.38	4.37	4.37	4.37	4.37	121,200
6/25/2026	0.00 / 0.00%	4.48	4.48	4.37	4.37	4.38	4.37	104,500
6/24/2026	0.00 / 0.00%	4.37	4.37	4.32	4.37	4.36	4.37	147,300

<<Previous 30 days

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024