Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	-0.06 / -1.42%	4.25	4.27	4.12	4.16	4.22	4.16	105,400
7/16/2026	-0.08 / -1.86%	4.30	4.31	4.12	4.22	4.22	4.22	142,800
7/15/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	4.30	118,800
7/14/2026	0.00 / 0.00%	4.02	4.30	4.02	4.30	4.15	4.30	248,800
7/13/2026	-0.06 / -1.38%	4.36	4.36	4.10	4.30	4.31	4.30	142,900
7/10/2026	0.00 / 0.00%	4.36	4.37	4.35	4.36	4.36	4.36	120,000
7/9/2026	-0.01 / -0.23%	4.37	4.38	4.36	4.36	4.37	4.36	222,300
7/8/2026	-0.01 / -0.23%	4.38	4.39	4.35	4.37	4.38	4.37	143,900
7/7/2026	0.00 / 0.00%	4.38	4.40	4.36	4.38	4.38	4.38	129,800
7/6/2026	-0.01 / -0.23%	4.39	4.39	4.35	4.38	4.38	4.38	121,800
7/3/2026	+0.01 / +0.23%	4.38	4.40	4.35	4.39	4.38	4.39	112,600
7/2/2026	0.00 / 0.00%	4.38	4.40	4.38	4.38	4.39	4.38	118,900
7/1/2026	-0.02 / -0.45%	4.40	4.49	4.38	4.38	4.40	4.38	133,100
6/30/2026	0.00 / 0.00%	4.40	4.40	4.31	4.40	4.38	4.40	139,600
6/29/2026	+0.03 / +0.69%	4.37	4.40	4.37	4.40	4.38	4.40	111,700
6/26/2026	0.00 / 0.00%	4.37	4.38	4.37	4.37	4.37	4.37	121,200
6/25/2026	0.00 / 0.00%	4.48	4.48	4.37	4.37	4.38	4.37	104,500
6/24/2026	0.00 / 0.00%	4.37	4.37	4.32	4.37	4.36	4.37	147,300
6/23/2026	-0.10 / -2.24%	4.47	4.47	4.35	4.37	4.42	4.37	136,100
6/22/2026	+0.05 / +1.13%	4.42	4.50	4.42	4.47	4.45	4.47	107,300
6/19/2026	-0.08 / -1.78%	4.50	4.50	4.41	4.42	4.47	4.42	116,000
6/18/2026	-0.01 / -0.22%	4.51	4.51	4.43	4.50	4.50	4.50	104,500
6/17/2026	0.00 / 0.00%	4.51	4.51	4.47	4.51	4.49	4.51	118,000
6/16/2026	+0.05 / +1.12%	4.46	4.53	4.46	4.51	4.50	4.51	217,900
6/15/2026	+0.07 / +1.59%	4.50	4.55	4.41	4.46	4.48	4.46	126,800
6/12/2026	+0.01 / +0.23%	4.38	4.40	4.30	4.39	4.37	4.39	152,400
6/11/2026	0.00 / 0.00%	4.38	4.39	4.34	4.38	4.37	4.38	127,900
6/10/2026	+0.02 / +0.46%	4.36	4.40	4.36	4.38	4.39	4.38	174,400
6/9/2026	+0.01 / +0.23%	4.38	4.40	4.33	4.36	4.37	4.36	158,100
6/8/2026	-0.12 / -2.68%	4.47	4.47	4.30	4.35	4.40	4.35	149,700

<<Previous 30 days

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	9,500	19.50	-7.14%
BVG	8,000	2.80	0.00%
DTL	500	10.00	0.00%
HMG	0	4.70	0.00%
HPG	17,006,300	21.85	-1.58%
HSG	1,871,100	11.30	-2.59%
ITQ	194,300	2.60	-3.70%