|
Closing price on 5/26/2026
|
|
| Open |
4.65 |
| High |
4.65 |
| Low |
4.60 |
| Volume |
109,200 |
| Split-adjusted Price |
4.61 |
There is no data on 5/27/2026. Display data on 5/26/2026 instead.
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
-0.03 / -0.65%
|
4.65
|
4.65
|
4.60
|
4.61
|
4.62
|
4.61
|
109,200
|
|
|
5/25/2026
|
-0.01 / -0.22%
|
4.65
|
4.65
|
4.62
|
4.64
|
4.64
|
4.64
|
106,000
|
|
|
5/22/2026
|
+0.06 / +1.31%
|
4.58
|
4.70
|
4.50
|
4.65
|
4.57
|
4.65
|
185,500
|
|
|
5/21/2026
|
+0.09 / +2.00%
|
4.51
|
4.60
|
4.50
|
4.59
|
4.52
|
4.59
|
135,400
|
|
|
5/20/2026
|
-0.04 / -0.88%
|
4.65
|
4.65
|
4.43
|
4.50
|
4.51
|
4.50
|
180,200
|
|
|
5/19/2026
|
-0.02 / -0.44%
|
4.56
|
4.57
|
4.53
|
4.54
|
4.55
|
4.54
|
135,600
|
|
|
5/18/2026
|
-0.01 / -0.22%
|
4.58
|
4.64
|
4.53
|
4.56
|
4.56
|
4.56
|
171,100
|
|
|
5/15/2026
|
-0.04 / -0.87%
|
4.61
|
4.61
|
4.57
|
4.57
|
4.60
|
4.57
|
143,100
|
|
|
5/14/2026
|
+0.04 / +0.88%
|
4.57
|
4.65
|
4.57
|
4.61
|
4.60
|
4.61
|
124,900
|
|
|
5/13/2026
|
+0.02 / +0.44%
|
4.55
|
4.70
|
4.55
|
4.57
|
4.58
|
4.57
|
124,800
|
|
|
5/12/2026
|
-0.06 / -1.30%
|
4.61
|
4.62
|
4.55
|
4.55
|
4.59
|
4.55
|
187,600
|
|
|
5/11/2026
|
-0.03 / -0.65%
|
4.60
|
4.65
|
4.58
|
4.61
|
4.62
|
4.61
|
189,400
|
|
|
5/8/2026
|
+0.01 / +0.22%
|
4.63
|
4.72
|
4.62
|
4.64
|
4.63
|
4.64
|
144,100
|
|
|
5/7/2026
|
-0.04 / -0.86%
|
4.68
|
4.71
|
4.63
|
4.63
|
4.68
|
4.63
|
125,000
|
|
|
5/6/2026
|
+0.01 / +0.21%
|
4.66
|
4.70
|
4.34
|
4.67
|
4.61
|
4.67
|
183,500
|
|
|
5/5/2026
|
-0.02 / -0.43%
|
4.65
|
4.67
|
4.60
|
4.66
|
4.65
|
4.66
|
155,500
|
|
|
5/4/2026
|
+0.02 / +0.43%
|
4.74
|
4.74
|
4.64
|
4.68
|
4.67
|
4.68
|
145,300
|
|
|
4/29/2026
|
-0.04 / -0.85%
|
4.70
|
4.70
|
4.65
|
4.66
|
4.68
|
4.66
|
132,000
|
|
|
4/28/2026
|
0.00 / 0.00%
|
4.70
|
4.75
|
4.65
|
4.70
|
4.71
|
4.70
|
139,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
4.68
|
4.74
|
4.68
|
4.70
|
4.70
|
4.70
|
126,700
|
|
|
4/23/2026
|
+0.01 / +0.21%
|
4.69
|
4.75
|
4.61
|
4.70
|
4.67
|
4.70
|
186,500
|
|
|
4/22/2026
|
-0.01 / -0.21%
|
4.71
|
4.72
|
4.61
|
4.69
|
4.70
|
4.69
|
134,600
|
|
|
4/21/2026
|
-0.09 / -1.88%
|
4.88
|
4.90
|
4.70
|
4.70
|
4.81
|
4.70
|
329,000
|
|
|
4/20/2026
|
-0.02 / -0.42%
|
4.77
|
4.82
|
4.76
|
4.79
|
4.79
|
4.79
|
184,300
|
|
|
4/17/2026
|
+0.01 / +0.21%
|
4.80
|
4.89
|
4.75
|
4.81
|
4.80
|
4.81
|
187,800
|
|
|
4/16/2026
|
-0.09 / -1.84%
|
4.95
|
4.95
|
4.60
|
4.80
|
4.81
|
4.80
|
267,400
|
|
|
4/15/2026
|
-0.01 / -0.20%
|
5.00
|
5.05
|
4.89
|
4.89
|
4.99
|
4.89
|
403,100
|
|
|
4/14/2026
|
+0.32 / +6.99%
|
4.58
|
4.90
|
4.58
|
4.90
|
4.80
|
4.90
|
673,800
|
|
|
4/13/2026
|
-0.01 / -0.22%
|
4.59
|
4.59
|
4.53
|
4.58
|
4.58
|
4.58
|
165,400
|
|
|
4/10/2026
|
-0.05 / -1.08%
|
4.65
|
4.68
|
4.56
|
4.59
|
4.61
|
4.59
|
147,600
|
|
|