Wednesday, September 23, 2020 8:32:08 PM - Markets open
VN-INDEX 912.50 +6.31/+0.70%
HNX-INDEX 132.64 +0.45/+0.34%
UPCOM-INDEX 60.96 +0.30/+0.50%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
3.83 0.00/0.00%
3:10:25 PM
Closing price on 2/21/2020
3.39 -0.09/-2.59%
Open 3.40
High 3.41
Low 3.39
Volume 5,900
Split-adjusted Price 3.39

Create Alert at: 3 3 3 ...
TLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2020 -0.09 / -2.59% 3.40 3.41 3.39 3.39 3.40 3.39 5,900
2/20/2020 +0.03 / +0.87% 3.40 3.48 3.22 3.48 3.41 3.48 173,710
2/19/2020 -0.01 / -0.29% 3.49 3.49 3.41 3.45 3.44 3.45 17,720
2/18/2020 +0.05 / +1.47% 3.41 3.52 3.41 3.46 3.45 3.46 93,320
2/17/2020 0.00 / 0.00% 3.40 3.41 3.39 3.41 3.40 3.41 90,210
2/14/2020 +0.01 / +0.29% 3.40 3.41 3.33 3.41 3.38 3.41 86,610
2/13/2020 -0.03 / -0.87% 3.41 3.41 3.40 3.40 3.40 3.40 99,990
2/12/2020 +0.02 / +0.59% 3.41 3.44 3.40 3.43 3.41 3.43 85,830
2/11/2020 -0.03 / -0.87% 3.39 3.49 3.39 3.41 3.43 3.41 76,490
2/10/2020 -0.02 / -0.58% 3.46 3.46 3.39 3.44 3.41 3.44 25,530
2/7/2020 0.00 / 0.00% 3.49 3.50 3.35 3.46 3.43 3.46 77,900
2/6/2020 0.00 / 0.00% 3.28 3.50 3.28 3.46 3.38 3.46 218,500
2/5/2020 -0.04 / -1.14% 3.52 3.56 3.46 3.46 3.50 3.46 117,010
2/4/2020 0.00 / 0.00% 3.50 3.54 3.40 3.50 3.46 3.50 66,090
2/3/2020 -0.12 / -3.31% 3.60 3.61 3.38 3.50 3.50 3.50 174,130
1/31/2020 -0.15 / -3.98% 3.77 3.77 3.62 3.62 3.72 3.62 328,960
1/30/2020 -0.28 / -6.91% 3.77 3.99 3.77 3.77 3.77 3.77 510,650
1/22/2020 +0.01 / +0.25% 3.99 4.05 3.99 4.05 4.01 4.05 30,210
1/21/2020 +0.02 / +0.50% 4.05 4.05 3.99 4.04 4.00 4.04 149,990
1/20/2020 +0.02 / +0.50% 4.05 4.05 3.95 4.02 4.01 4.02 171,550
1/17/2020 -0.06 / -1.48% 4.08 4.09 3.94 4.00 3.98 4.00 144,090
1/16/2020 +0.06 / +1.50% 4.00 4.20 4.00 4.06 4.03 4.06 225,340
1/15/2020 -0.03 / -0.74% 4.03 4.08 3.97 4.00 4.06 4.00 23,410
1/14/2020 -0.01 / -0.25% 4.10 4.10 3.98 4.03 3.99 4.03 155,880
1/13/2020 -0.11 / -2.65% 4.15 4.15 3.90 4.04 3.97 4.04 257,260
1/10/2020 +0.10 / +2.47% 4.27 4.27 3.91 4.15 3.97 4.15 228,470
1/9/2020 +0.22 / +5.74% 4.07 4.07 3.95 4.05 4.01 4.05 299,070
1/8/2020 -0.17 / -3.78% 4.50 4.70 4.33 4.33 4.55 3.83 679,080
1/7/2020 -0.02 / -0.44% 4.52 4.60 4.44 4.50 4.46 3.98 230,850
1/6/2020 +0.10 / +2.26% 4.45 4.59 4.42 4.52 4.48 4.00 113,440
TLH News
15:21 TLH: Information on liabilities
01/09 TLH: TLH still in the warning status
28/08 TLH: Information on liabilities
23/07 TLH: Information on liabilities
22/06 TLH: TLH signs an Auditing Contract
Related Companies
Volume Price Change
BVG  0 1.40 0.00%
DNS  0 9.40 0.00%
DNY  0 1.50 0.00%
DTL  10 9.00 -2.07%
HMC  10 14.30 0.00%
HMG  0 23.50 0.00%
HPG  12,589,480 25.80 0.98%
HSG  9,751,050 14.20 0.00%
ITQ  2,700 2.40 0.00%
Market Update
Last updated at 3:10:10 PM
VN-INDEX 912.50 +6.31/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.