|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
9/11/2025
|
+0.06/+1.01%
|
5.88
|
6.00
|
5.75
|
6.00
|
5.84
|
6.00
|
651,500
|
|
|
9/10/2025
|
-0.05/-0.83%
|
6.18
|
6.18
|
5.90
|
5.94
|
5.97
|
5.94
|
330,600
|
|
|
9/9/2025
|
0.00 / 0.00%
|
5.90
|
6.06
|
5.84
|
5.99
|
5.90
|
5.99
|
384,600
|
|
|
9/8/2025
|
-0.16/-2.60%
|
6.17
|
6.24
|
5.80
|
5.99
|
6.10
|
5.99
|
901,800
|
|
|
9/5/2025
|
-0.15/-2.38%
|
6.42
|
6.45
|
6.15
|
6.15
|
6.31
|
6.15
|
1,095,600
|
|
|
9/4/2025
|
+0.41/+6.96%
|
6.00
|
6.30
|
5.86
|
6.30
|
6.16
|
6.30
|
1,618,600
|
|
|
9/3/2025
|
+0.19/+3.33%
|
5.73
|
6.02
|
5.71
|
5.89
|
5.92
|
5.89
|
835,200
|
|
|
8/29/2025
|
+0.05/+0.88%
|
5.66
|
5.93
|
5.60
|
5.70
|
5.74
|
5.70
|
536,400
|
|
|
8/28/2025
|
+0.02/+0.36%
|
5.63
|
5.70
|
5.61
|
5.65
|
5.66
|
5.65
|
259,600
|
|
|
8/27/2025
|
-0.05/-0.88%
|
5.77
|
5.78
|
5.57
|
5.63
|
5.63
|
5.63
|
423,400
|
|
|
8/26/2025
|
+0.18/+3.27%
|
5.50
|
5.69
|
5.50
|
5.68
|
5.62
|
5.68
|
279,700
|
|
|
8/25/2025
|
-0.07/-1.26%
|
5.72
|
5.72
|
5.50
|
5.50
|
5.57
|
5.50
|
509,300
|
|
|
8/22/2025
|
-0.31/-5.27%
|
5.81
|
5.81
|
5.55
|
5.57
|
5.64
|
5.57
|
905,700
|
|
|
8/21/2025
|
-0.21/-3.45%
|
6.16
|
6.16
|
5.88
|
5.88
|
5.97
|
5.88
|
1,000,000
|
|
|
8/20/2025
|
-0.18/-2.87%
|
6.32
|
6.32
|
6.00
|
6.09
|
6.13
|
6.09
|
791,100
|
|
|
8/19/2025
|
+0.04/+0.64%
|
6.24
|
6.32
|
6.21
|
6.27
|
6.27
|
6.27
|
1,044,200
|
|
|
8/18/2025
|
+0.04/+0.65%
|
6.37
|
6.37
|
6.15
|
6.23
|
6.26
|
6.23
|
713,600
|
|
|
8/15/2025
|
-0.04/-0.64%
|
6.28
|
6.45
|
6.16
|
6.19
|
6.28
|
6.19
|
1,138,200
|
|
|
8/14/2025
|
-0.02/-0.32%
|
6.25
|
6.30
|
6.19
|
6.23
|
6.23
|
6.23
|
1,034,800
|
|
|