|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
+0.02/+0.65%
|
3.10
|
3.22
|
3.05
|
3.12
|
3.10
|
3.12
|
105,500
|
|
|
10/8/2026
|
+0.09/+2.99%
|
3.01
|
3.11
|
3.01
|
3.10
|
3.07
|
3.10
|
154,600
|
|
|
10/7/2026
|
-0.08/-2.59%
|
3.09
|
3.09
|
2.99
|
3.01
|
3.06
|
3.01
|
111,200
|
|
|
10/6/2026
|
+0.03/+0.98%
|
3.14
|
3.14
|
3.05
|
3.09
|
3.08
|
3.09
|
123,200
|
|
|
10/5/2026
|
+0.20/+6.99%
|
3.05
|
3.06
|
3.00
|
3.06
|
3.06
|
3.06
|
117,900
|
|
|
10/2/2026
|
-0.21/-6.84%
|
3.07
|
3.07
|
2.86
|
2.86
|
2.96
|
2.86
|
196,100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
3.07
|
3.09
|
3.03
|
3.07
|
3.06
|
3.07
|
89,100
|
|
|
9/30/2026
|
-0.08/-2.54%
|
3.03
|
3.15
|
2.96
|
3.07
|
3.05
|
3.07
|
163,300
|
|
|
9/29/2026
|
-0.23/-6.80%
|
3.38
|
3.43
|
3.15
|
3.15
|
3.26
|
3.15
|
212,500
|
|
|
9/28/2026
|
-0.06/-1.74%
|
3.35
|
3.43
|
3.35
|
3.38
|
3.37
|
3.38
|
94,900
|
|
|
9/25/2026
|
-0.01/-0.29%
|
3.45
|
3.45
|
3.33
|
3.44
|
3.42
|
3.44
|
109,000
|
|
|
9/24/2026
|
-0.06/-1.71%
|
3.51
|
3.51
|
3.40
|
3.45
|
3.46
|
3.45
|
108,600
|
|
|
9/23/2026
|
0.00 / 0.00%
|
3.51
|
3.51
|
3.48
|
3.51
|
3.50
|
3.51
|
114,600
|
|
|
9/22/2026
|
-0.07/-1.96%
|
3.58
|
3.58
|
3.50
|
3.51
|
3.55
|
3.51
|
126,100
|
|
|
9/21/2026
|
+0.02/+0.56%
|
3.56
|
3.59
|
3.51
|
3.58
|
3.56
|
3.58
|
153,500
|
|
|
9/18/2026
|
+0.01/+0.28%
|
3.55
|
3.57
|
3.52
|
3.56
|
3.55
|
3.56
|
92,800
|
|
|
9/17/2026
|
0.00 / 0.00%
|
3.54
|
3.59
|
3.52
|
3.55
|
3.54
|
3.55
|
85,500
|
|
|
9/16/2026
|
-0.10/-2.74%
|
3.64
|
3.65
|
3.52
|
3.55
|
3.59
|
3.55
|
155,100
|
|
|
9/15/2026
|
-0.01/-0.27%
|
3.66
|
3.66
|
3.52
|
3.65
|
3.64
|
3.65
|
89,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.62
|
3.66
|
3.65
|
3.66
|
96,500
|
|
|