|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.07/-2.10%
|
3.31
|
3.31
|
3.25
|
3.26
|
3.28
|
3.26
|
139,900
|
|
|
11/6/2026
|
-0.02/-0.60%
|
3.33
|
3.35
|
3.29
|
3.33
|
3.31
|
3.33
|
124,800
|
|
|
11/5/2026
|
0.00 / 0.00%
|
3.35
|
3.42
|
3.35
|
3.35
|
3.37
|
3.35
|
145,200
|
|
|
11/4/2026
|
+0.02/+0.60%
|
3.33
|
3.36
|
3.30
|
3.35
|
3.34
|
3.35
|
133,300
|
|
|
11/3/2026
|
+0.08/+2.46%
|
3.25
|
3.37
|
3.23
|
3.33
|
3.30
|
3.33
|
99,100
|
|
|
11/2/2026
|
-0.11/-3.27%
|
3.21
|
3.30
|
3.20
|
3.25
|
3.26
|
3.25
|
122,600
|
|
|
10/30/2026
|
-0.07/-2.04%
|
3.43
|
3.43
|
3.35
|
3.36
|
3.40
|
3.36
|
95,200
|
|
|
10/29/2026
|
+0.01/+0.29%
|
3.42
|
3.50
|
3.31
|
3.43
|
3.45
|
3.43
|
247,600
|
|
|
10/28/2026
|
-0.05/-1.44%
|
3.47
|
3.48
|
3.38
|
3.42
|
3.45
|
3.42
|
85,900
|
|
|
10/27/2026
|
+0.05/+1.46%
|
3.40
|
3.50
|
3.40
|
3.47
|
3.44
|
3.47
|
93,700
|
|
|
10/26/2026
|
0.00 / 0.00%
|
3.42
|
3.45
|
3.40
|
3.42
|
3.41
|
3.42
|
104,000
|
|
|
10/23/2026
|
-0.01/-0.29%
|
3.43
|
3.44
|
3.34
|
3.42
|
3.41
|
3.42
|
128,800
|
|
|
10/22/2026
|
-0.05/-1.44%
|
3.49
|
3.50
|
3.40
|
3.43
|
3.45
|
3.43
|
97,200
|
|
|
10/21/2026
|
+0.13/+3.88%
|
3.42
|
3.51
|
3.39
|
3.48
|
3.47
|
3.48
|
276,600
|
|
|
10/20/2026
|
+0.12/+3.72%
|
3.23
|
3.35
|
3.22
|
3.35
|
3.25
|
3.35
|
130,500
|
|
|
10/19/2026
|
-0.06/-1.82%
|
3.30
|
3.30
|
3.22
|
3.23
|
3.26
|
3.23
|
102,000
|
|
|
10/16/2026
|
0.00 / 0.00%
|
3.29
|
3.34
|
3.25
|
3.29
|
3.31
|
3.29
|
75,700
|
|
|
10/15/2026
|
-0.01/-0.30%
|
3.34
|
3.34
|
3.20
|
3.29
|
3.28
|
3.29
|
81,900
|
|
|
10/14/2026
|
+0.06/+1.85%
|
3.24
|
3.34
|
3.21
|
3.30
|
3.24
|
3.30
|
132,800
|
|
|
10/13/2026
|
+0.04/+1.25%
|
3.34
|
3.34
|
3.20
|
3.24
|
3.26
|
3.24
|
103,500
|
|
|