Saturday, November 30, 2024 6:48:00 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
4.39 -0.01/-0.23%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/29/2024 53,929,358 200 7,100 -6,900 880 31,290 -30,410
11/28/2024 53,914,958 20,400 4,200 16,200 88,390 18,710 69,680
11/27/2024 53,930,458 1,300 8,500 -7,200 5,580 36,720 -31,140
11/26/2024 53,931,458 0 14,600 -14,600 0 63,650 -63,650
11/25/2024 53,931,058 100 4,900 -4,800 440 21,650 -21,210
11/22/2024 53,931,158 0 300 -300 0 1,340 -1,340
11/21/2024 53,931,158 2,200 400 1,800 9,830 1,800 8,030
11/20/2024 53,926,958 37,500 0 37,500 168,970 0 168,970
11/19/2024 53,955,158 0 0 0 0 0 0
11/18/2024 53,949,358 5,700 6,400 -700 25,700 29,330 -3,630
11/15/2024 53,954,758 0 9,300 -9,300 0 43,180 -43,180
11/14/2024 53,950,958 0 5,800 -5,800 0 27,510 -27,510
11/13/2024 53,943,658 0 300 -300 0 1,460 -1,460
11/12/2024 53,943,358 0 3,800 -3,800 0 18,740 -18,740
11/11/2024 53,943,358 20,000 7,300 12,700 97,600 35,810 61,790
11/8/2024 53,963,358 300 300 0 1,460 1,470 -10
11/7/2024 53,963,658 0 0 0 0 0 0
11/6/2024 53,943,958 32,600 0 32,600 159,720 0 159,720
11/5/2024 53,959,658 3,300 0 3,300 15,830 0 15,830
11/4/2024 53,915,958 0 19,700 -19,700 0 95,400 -95,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.