Tuesday, March 9, 2021 11:00:43 AM - Markets open
VN-INDEX 1,157.44 -10.83/-0.93%
HNX-INDEX 265.05 +1.63/+0.62%
UPCOM-INDEX 79.46 +0.05/+0.06%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
12.10 -0.05/-0.41%
11:00:03 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/9/2021 12.10 0 1,125,400 0 1,125,400 0 1,125,400 13,544,145
3/8/2021 12.15 2,096 5,307,400 1,339 6,461,500 -1,154,100 3,244,100 38,866,615
3/5/2021 11.80 1,753 6,079,200 898 5,723,400 355,800 3,784,800 42,985,045
3/4/2021 11.05 1,297 5,004,500 356 3,503,200 1,501,300 2,838,100 31,301,240
3/3/2021 10.35 1,954 9,403,300 885 6,522,500 2,880,800 4,919,300 49,782,433
3/2/2021 9.68 1,808 10,065,000 663 5,097,700 4,967,300 4,786,200 46,277,213
3/1/2021 9.05 1,383 6,256,700 130 784,800 5,471,900 784,800 7,102,440
2/26/2021 8.46 1,138 5,654,900 195 1,396,100 4,258,800 1,396,100 11,811,006
2/25/2021 7.91 900 4,678,100 383 1,188,600 3,489,500 1,074,200 8,417,124
2/24/2021 7.40 245 791,600 348 950,100 -158,500 392,600 2,928,743
2/23/2021 7.49 188 499,300 383 822,600 -323,300 315,800 2,370,561
2/22/2021 7.49 301 993,900 409 1,305,400 -311,500 615,500 4,596,854
2/19/2021 7.26 217 884,900 226 870,600 14,300 377,000 2,736,002
2/18/2021 7.20 152 407,100 231 662,000 -254,900 192,600 1,385,656
2/17/2021 7.18 275 568,400 175 461,400 107,000 316,300 2,214,430
2/9/2021 6.90 231 898,200 144 411,000 487,200 291,300 1,962,416
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.