|
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
|
4.30
-0.06/-1.38%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2025
|
4.30
|
368
|
1,619,305
|
233
|
968,941
|
650,364
|
620,400
|
2,622,413
|
|
|
1/24/2025
|
4.36
|
129
|
299,575
|
138
|
540,198
|
-240,623
|
188,700
|
824,427
|
|
|
1/23/2025
|
4.36
|
201
|
203,049
|
115
|
329,754
|
-126,705
|
105,200
|
459,573
|
|
|
1/22/2025
|
4.37
|
171
|
314,699
|
125
|
372,747
|
-58,048
|
143,700
|
628,417
|
|
|
1/21/2025
|
4.38
|
202
|
374,711
|
159
|
704,483
|
-329,772
|
223,900
|
980,730
|
|
|
1/20/2025
|
4.42
|
157
|
267,616
|
201
|
400,390
|
-132,774
|
97,900
|
432,763
|
|
|
1/17/2025
|
4.43
|
191
|
462,852
|
165
|
454,778
|
8,074
|
156,800
|
691,507
|
|
|
1/16/2025
|
4.40
|
185
|
227,110
|
150
|
438,274
|
-211,164
|
89,500
|
395,229
|
|
|
1/15/2025
|
4.42
|
253
|
645,143
|
269
|
576,805
|
68,338
|
267,500
|
1,179,963
|
|
|
1/14/2025
|
4.36
|
168
|
374,781
|
145
|
524,607
|
-149,826
|
254,600
|
1,111,319
|
|
|
1/13/2025
|
4.37
|
232
|
537,777
|
152
|
435,673
|
102,104
|
180,100
|
779,476
|
|
|
1/10/2025
|
4.30
|
285
|
354,438
|
145
|
606,154
|
-251,716
|
197,800
|
854,713
|
|
|
1/9/2025
|
4.40
|
168
|
308,171
|
123
|
395,696
|
-87,525
|
97,500
|
428,337
|
|
|
1/8/2025
|
4.38
|
306
|
718,742
|
171
|
753,989
|
-35,247
|
313,600
|
1,363,726
|
|
|
1/7/2025
|
4.32
|
339
|
457,220
|
154
|
650,202
|
-192,982
|
217,400
|
947,340
|
|
|
1/6/2025
|
4.38
|
303
|
370,350
|
190
|
486,111
|
-115,761
|
208,000
|
926,599
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|