Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 11:12:52 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
5.20 -0.02/-0.38%
3:09:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2025 5.20 94 122,757 92 344,486 -221,729 43,700 227,671
11/27/2025 5.22 148 231,729 79 293,146 -61,417 97,400 506,438
11/26/2025 5.26 207 346,137 160 647,782 -301,645 133,000 696,851
11/25/2025 5.22 194 273,109 112 347,182 -74,073 152,200 791,730
11/24/2025 5.25 82 140,607 83 264,315 -123,708 53,200 280,073
11/21/2025 5.27 140 350,533 114 589,778 -239,245 186,500 982,021
11/20/2025 5.28 146 313,129 86 338,211 -25,082 82,700 433,759
11/19/2025 5.27 240 628,569 163 637,604 -9,035 220,500 1,164,206
11/18/2025 5.30 172 278,991 158 338,450 -59,459 110,800 583,698
11/17/2025 5.23 197 321,996 120 260,272 61,724 180,400 938,231
11/14/2025 5.18 266 364,451 122 429,586 -65,135 207,100 1,075,573
11/13/2025 5.23 228 367,711 94 434,838 -67,127 181,600 944,392
11/12/2025 5.25 278 391,170 119 286,804 104,366 186,100 976,574
11/11/2025 5.23 163 173,594 91 172,085 1,509 78,200 408,784
11/10/2025 5.25 204 324,074 124 955,320 -631,246 248,000 1,308,823
11/7/2025 5.33 185 340,917 152 412,929 -72,012 201,700 1,079,808
11/6/2025 5.38 132 233,059 95 399,065 -166,006 104,300 560,226
11/5/2025 5.39 148 252,358 94 362,409 -110,051 144,000 773,566
11/4/2025 5.38 214 537,151 199 681,034 -143,883 379,300 2,031,877
11/3/2025 5.38 256 566,224 238 585,868 -19,644 335,000 1,808,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.