|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
4.50
|
145
|
299,003
|
94
|
316,492
|
-17,489
|
225,500
|
1,013,873
|
|
|
3/19/2026
|
4.51
|
179
|
246,895
|
81
|
221,492
|
25,403
|
147,400
|
664,557
|
|
|
3/18/2026
|
4.55
|
121
|
246,271
|
95
|
246,434
|
-163
|
134,600
|
615,970
|
|
|
3/17/2026
|
4.58
|
134
|
250,071
|
133
|
228,401
|
21,670
|
144,000
|
661,319
|
|
|
3/16/2026
|
4.52
|
154
|
270,267
|
106
|
263,976
|
6,291
|
184,400
|
840,817
|
|
|
3/13/2026
|
4.57
|
135
|
183,970
|
95
|
211,993
|
-28,023
|
136,000
|
622,165
|
|
|
3/12/2026
|
4.59
|
161
|
282,705
|
133
|
274,545
|
8,160
|
167,200
|
759,449
|
|
|
3/11/2026
|
4.60
|
155
|
365,589
|
131
|
253,478
|
112,111
|
179,700
|
818,679
|
|
|
3/10/2026
|
4.52
|
298
|
530,199
|
112
|
432,739
|
97,460
|
298,100
|
1,334,188
|
|
|
3/9/2026
|
4.44
|
230
|
360,982
|
101
|
548,685
|
-187,703
|
355,500
|
1,579,753
|
|
|
3/6/2026
|
4.77
|
121
|
224,459
|
133
|
376,679
|
-152,220
|
149,400
|
710,871
|
|
|
3/5/2026
|
4.75
|
184
|
320,952
|
101
|
290,534
|
30,418
|
200,700
|
960,871
|
|
|
3/4/2026
|
4.72
|
329
|
490,297
|
126
|
373,023
|
117,274
|
257,400
|
1,214,740
|
|
|
3/3/2026
|
4.85
|
178
|
226,102
|
112
|
314,383
|
-88,281
|
137,000
|
669,312
|
|
|
3/2/2026
|
4.88
|
251
|
433,164
|
123
|
416,150
|
17,014
|
226,400
|
1,112,883
|
|
|
2/27/2026
|
4.98
|
277
|
504,865
|
131
|
430,968
|
73,897
|
167,500
|
837,560
|
|
|
2/26/2026
|
5.05
|
128
|
157,312
|
174
|
512,025
|
-354,713
|
115,000
|
585,106
|
|
|
2/25/2026
|
5.08
|
254
|
494,464
|
238
|
693,293
|
-198,829
|
298,800
|
1,521,109
|
|
|
2/24/2026
|
4.97
|
170
|
204,321
|
133
|
386,575
|
-182,254
|
150,800
|
751,157
|
|
|
2/23/2026
|
4.97
|
141
|
197,194
|
90
|
279,138
|
-81,944
|
107,700
|
535,302
|
|
|
Page 1 of 1
|
|
|