Tuesday, January 21, 2020 3:35:34 AM - Markets open
VN-INDEX 978.63 -0.33/-0.03%
HNX-INDEX 104.64 +0.75/+0.73%
UPCOM-INDEX 55.49 +0.07/+0.13%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
4.02 +0.02/+0.50%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/20/2020 4.02 43 243,230 63 278,770 -35,540 171,550 688,000
1/17/2020 4.00 51 221,600 42 296,390 -74,790 144,090 574,000
1/16/2020 4.06 102 417,070 74 334,230 82,840 225,340 908,000
1/15/2020 4.00 48 136,140 47 168,020 -31,880 23,410 95,000
1/14/2020 4.03 56 143,940 61 156,760 -12,820 55,880 653,000
1/13/2020 4.04 73 199,450 57 239,900 -40,450 103,260 1,034,800
1/10/2020 4.15 52 144,270 55 128,940 15,330 41,580 912,560
1/9/2020 4.05 117 636,090 57 442,260 193,830 299,070 1,200,000
1/8/2020 4.33 226 651,930 152 1,053,980 -402,050 545,080 3,086,680
1/7/2020 4.50 69 250,720 61 573,580 -322,860 43,960 1,040,743
1/6/2020 4.52 101 293,870 64 295,910 -2,040 113,440 508,000
1/3/2020 4.42 78 234,180 79 687,540 -453,360 133,760 596,000
1/2/2020 4.46 78 279,930 44 220,000 59,930 123,310 552,000
12/31/2019 4.49 84 250,640 59 317,960 -67,320 180,460 810,000
12/30/2019 4.49 121 354,380 87 571,330 -216,950 203,400 916,000
12/27/2019 4.50 77 301,220 61 430,680 -129,460 223,010 1,005,000
12/26/2019 4.53 83 367,190 58 314,480 52,710 217,750 980,000
12/25/2019 4.54 84 383,140 64 441,360 -58,220 291,190 1,310,000
12/24/2019 4.60 85 319,400 81 656,600 -337,200 228,880 1,041,000
12/23/2019 4.67 128 877,950 104 822,820 55,130 435,010 2,042,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.