|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.59
|
162
|
313,757
|
112
|
340,638
|
-26,881
|
147,600
|
680,489
|
|
|
4/9/2026
|
4.64
|
179
|
347,713
|
133
|
282,074
|
65,639
|
168,600
|
773,840
|
|
|
4/8/2026
|
4.63
|
136
|
266,845
|
200
|
444,760
|
-177,915
|
182,000
|
842,462
|
|
|
4/7/2026
|
4.50
|
176
|
325,774
|
135
|
309,244
|
16,530
|
179,500
|
805,323
|
|
|
4/6/2026
|
4.46
|
183
|
285,791
|
122
|
321,905
|
-36,114
|
214,100
|
962,207
|
|
|
4/3/2026
|
4.51
|
161
|
241,829
|
118
|
321,682
|
-79,853
|
168,500
|
767,190
|
|
|
4/2/2026
|
4.57
|
198
|
326,486
|
119
|
489,327
|
-162,841
|
216,600
|
992,702
|
|
|
4/1/2026
|
4.66
|
163
|
369,079
|
225
|
607,956
|
-238,877
|
243,100
|
1,129,483
|
|
|
3/31/2026
|
4.60
|
173
|
332,507
|
186
|
371,985
|
-39,478
|
239,700
|
1,094,843
|
|
|
3/30/2026
|
4.51
|
157
|
297,030
|
116
|
277,812
|
19,218
|
168,600
|
760,198
|
|
|
3/27/2026
|
4.50
|
204
|
297,310
|
111
|
282,406
|
14,904
|
184,900
|
829,670
|
|
|
3/26/2026
|
4.50
|
155
|
229,249
|
78
|
210,371
|
18,878
|
120,600
|
541,308
|
|
|
3/25/2026
|
4.51
|
140
|
237,525
|
128
|
285,782
|
-48,257
|
183,000
|
824,562
|
|
|
3/24/2026
|
4.47
|
111
|
297,625
|
103
|
329,303
|
-31,678
|
185,800
|
832,657
|
|
|
3/23/2026
|
4.42
|
171
|
418,187
|
126
|
453,134
|
-34,947
|
267,700
|
1,191,852
|
|
|
3/20/2026
|
4.50
|
145
|
299,003
|
94
|
316,492
|
-17,489
|
225,500
|
1,013,873
|
|
|
3/19/2026
|
4.51
|
179
|
246,895
|
81
|
221,492
|
25,403
|
147,400
|
664,557
|
|
|
3/18/2026
|
4.55
|
121
|
246,271
|
95
|
246,434
|
-163
|
134,600
|
615,970
|
|
|
3/17/2026
|
4.58
|
134
|
250,071
|
133
|
228,401
|
21,670
|
144,000
|
661,319
|
|
|
3/16/2026
|
4.52
|
154
|
270,267
|
106
|
263,976
|
6,291
|
184,400
|
840,817
|
|
|
Page 1 of 2 Next>
|
|
|