|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
3.35
|
124
|
188,691
|
100
|
234,394
|
-45,703
|
133,300
|
445,174
|
|
|
11/3/2026
|
3.33
|
122
|
200,641
|
102
|
237,523
|
-36,882
|
99,100
|
327,436
|
|
|
11/2/2026
|
3.25
|
137
|
188,191
|
97
|
192,768
|
-4,577
|
122,600
|
399,358
|
|
|
10/30/2026
|
3.36
|
121
|
148,861
|
95
|
204,058
|
-55,197
|
95,200
|
323,245
|
|
|
10/29/2026
|
3.43
|
174
|
481,041
|
168
|
456,737
|
24,304
|
247,600
|
854,117
|
|
|
10/28/2026
|
3.42
|
120
|
121,182
|
105
|
290,590
|
-169,408
|
85,900
|
296,090
|
|
|
10/27/2026
|
3.47
|
133
|
212,323
|
153
|
243,437
|
-31,114
|
93,700
|
322,262
|
|
|
10/26/2026
|
3.42
|
125
|
194,055
|
94
|
164,328
|
29,727
|
104,000
|
354,705
|
|
|
10/23/2026
|
3.42
|
146
|
196,654
|
104
|
196,895
|
-241
|
128,800
|
438,813
|
|
|
10/22/2026
|
3.43
|
126
|
193,132
|
94
|
222,915
|
-29,783
|
97,200
|
335,136
|
|
|
10/21/2026
|
3.48
|
204
|
443,449
|
226
|
428,682
|
14,767
|
276,600
|
959,511
|
|
|
10/20/2026
|
3.35
|
160
|
220,881
|
93
|
215,356
|
5,525
|
130,500
|
424,442
|
|
|
10/19/2026
|
3.23
|
104
|
158,180
|
86
|
283,715
|
-125,535
|
102,000
|
332,678
|
|
|
10/16/2026
|
3.29
|
94
|
119,550
|
86
|
268,486
|
-148,936
|
75,700
|
250,263
|
|
|
10/15/2026
|
3.29
|
116
|
126,180
|
88
|
190,475
|
-64,295
|
81,900
|
268,745
|
|
|
10/14/2026
|
3.30
|
159
|
206,463
|
107
|
284,282
|
-77,819
|
132,800
|
430,734
|
|
|
10/13/2026
|
3.24
|
136
|
159,869
|
120
|
258,800
|
-98,931
|
103,500
|
337,337
|
|
|
10/12/2026
|
3.20
|
220
|
296,808
|
103
|
220,113
|
76,695
|
174,500
|
553,702
|
|
|
10/9/2026
|
3.12
|
143
|
203,208
|
115
|
175,052
|
28,156
|
105,500
|
327,383
|
|
|
10/8/2026
|
3.10
|
159
|
318,251
|
102
|
196,852
|
121,399
|
154,600
|
474,250
|
|
|
Page 1 of 2 Next>
|
|
|