|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.02
|
552
|
1,430,675
|
521
|
1,898,491
|
-467,816
|
861,600
|
5,193,120
|
|
|
7/24/2025
|
5.97
|
397
|
938,312
|
431
|
1,478,551
|
-540,239
|
490,600
|
2,940,251
|
|
|
7/23/2025
|
5.97
|
799
|
2,171,654
|
740
|
2,223,104
|
-51,450
|
1,225,000
|
7,424,949
|
|
|
7/22/2025
|
5.96
|
497
|
1,182,140
|
416
|
1,634,155
|
-452,015
|
787,800
|
4,664,869
|
|
|
7/21/2025
|
5.92
|
512
|
1,179,720
|
585
|
1,619,478
|
-439,758
|
753,800
|
4,549,749
|
|
|
7/18/2025
|
5.92
|
679
|
1,468,810
|
400
|
1,552,465
|
-83,655
|
932,300
|
5,515,827
|
|
|
7/17/2025
|
5.86
|
1,129
|
1,911,093
|
606
|
2,560,637
|
-649,544
|
1,300,500
|
7,705,368
|
|
|
7/16/2025
|
5.98
|
499
|
950,524
|
549
|
1,509,895
|
-559,371
|
588,900
|
3,558,969
|
|
|
7/15/2025
|
6.02
|
1,109
|
3,711,006
|
815
|
2,710,890
|
1,000,116
|
2,534,300
|
15,289,253
|
|
|
7/14/2025
|
5.68
|
502
|
1,114,888
|
326
|
1,104,314
|
10,574
|
565,000
|
3,182,070
|
|
|
7/11/2025
|
5.73
|
596
|
1,455,564
|
461
|
1,539,660
|
-84,096
|
823,400
|
4,708,930
|
|
|
7/10/2025
|
5.66
|
428
|
729,984
|
367
|
1,022,369
|
-292,385
|
449,100
|
2,555,249
|
|
|
7/9/2025
|
5.68
|
420
|
983,287
|
396
|
1,391,642
|
-408,355
|
665,800
|
3,811,210
|
|
|
7/8/2025
|
5.70
|
450
|
1,034,158
|
479
|
1,255,937
|
-221,779
|
601,200
|
3,440,065
|
|
|
7/7/2025
|
5.60
|
355
|
715,058
|
410
|
1,314,651
|
-599,593
|
484,600
|
2,735,332
|
|
|
7/4/2025
|
5.58
|
439
|
810,930
|
348
|
1,115,987
|
-305,057
|
518,600
|
2,926,086
|
|
|
7/3/2025
|
5.67
|
548
|
1,167,164
|
496
|
1,553,773
|
-386,609
|
679,400
|
3,886,695
|
|
|
7/2/2025
|
5.70
|
714
|
1,957,846
|
798
|
2,322,767
|
-364,921
|
1,363,400
|
7,963,013
|
|
|
7/1/2025
|
5.56
|
687
|
3,276,806
|
406
|
835,183
|
2,441,623
|
814,900
|
4,475,482
|
|
|
6/30/2025
|
5.20
|
196
|
363,593
|
127
|
249,575
|
114,018
|
136,800
|
708,469
|
|
|
Page 1 of 1
|
|
|