|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
4.79
|
204
|
649,222
|
256
|
728,377
|
-79,155
|
284,500
|
1,355,831
|
|
|
4/18/2025
|
4.79
|
304
|
1,339,939
|
293
|
865,568
|
474,371
|
410,800
|
1,977,225
|
|
|
4/17/2025
|
4.72
|
237
|
1,138,810
|
209
|
656,445
|
482,365
|
315,600
|
1,473,116
|
|
|
4/16/2025
|
4.67
|
437
|
1,392,556
|
292
|
1,329,722
|
62,834
|
439,300
|
2,052,131
|
|
|
4/15/2025
|
4.60
|
467
|
1,158,031
|
271
|
1,884,362
|
-726,331
|
746,800
|
3,515,961
|
|
|
4/14/2025
|
4.80
|
384
|
971,052
|
288
|
681,706
|
289,346
|
305,200
|
1,446,031
|
|
|
4/11/2025
|
4.75
|
606
|
1,668,210
|
481
|
1,680,799
|
-12,589
|
762,100
|
3,526,087
|
|
|
4/10/2025
|
4.55
|
412
|
1,356,071
|
39
|
121,745
|
1,234,326
|
121,700
|
553,735
|
|
|
4/9/2025
|
4.26
|
449
|
1,352,123
|
467
|
2,328,284
|
-976,161
|
1,052,300
|
4,498,958
|
|
|
4/8/2025
|
4.58
|
310
|
1,608,476
|
443
|
3,168,042
|
-1,559,566
|
1,602,200
|
7,338,316
|
|
|
4/4/2025
|
4.92
|
578
|
3,029,415
|
487
|
4,578,401
|
-1,548,986
|
2,956,100
|
14,544,956
|
|
|
4/3/2025
|
5.28
|
504
|
2,471,484
|
443
|
5,993,177
|
-3,521,693
|
2,374,100
|
12,558,049
|
|
|
4/2/2025
|
5.67
|
997
|
2,855,827
|
715
|
2,663,833
|
191,994
|
1,838,900
|
10,856,210
|
|
|
4/1/2025
|
5.63
|
474
|
1,184,889
|
339
|
1,102,568
|
82,321
|
572,700
|
3,205,803
|
|
|
3/31/2025
|
5.50
|
621
|
1,128,292
|
318
|
1,282,499
|
-154,207
|
679,200
|
3,767,409
|
|
|
3/28/2025
|
5.69
|
565
|
1,078,376
|
476
|
1,870,957
|
-792,581
|
718,700
|
4,109,009
|
|
|
3/27/2025
|
5.85
|
702
|
1,488,823
|
850
|
3,344,465
|
-1,855,642
|
979,500
|
5,939,345
|
|
|
3/26/2025
|
5.99
|
705
|
3,632,555
|
403
|
1,253,304
|
2,379,251
|
1,124,600
|
6,590,988
|
|
|
3/25/2025
|
5.60
|
304
|
757,602
|
240
|
825,440
|
-67,838
|
344,300
|
1,932,495
|
|
|
3/24/2025
|
5.58
|
343
|
904,115
|
291
|
1,110,662
|
-206,547
|
538,700
|
2,995,581
|
|
|
Page 1 of 1
|
|
|