|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
4.57
|
155
|
185,053
|
114
|
237,032
|
-51,979
|
143,100
|
657,985
|
|
|
5/14/2026
|
4.61
|
135
|
196,253
|
101
|
209,592
|
-13,339
|
124,900
|
574,804
|
|
|
5/13/2026
|
4.57
|
145
|
244,935
|
124
|
248,106
|
-3,171
|
124,800
|
570,968
|
|
|
5/12/2026
|
4.55
|
151
|
256,209
|
93
|
273,888
|
-17,679
|
187,600
|
861,298
|
|
|
5/11/2026
|
4.61
|
166
|
266,858
|
129
|
372,177
|
-105,319
|
189,400
|
875,106
|
|
|
5/8/2026
|
4.64
|
139
|
248,250
|
137
|
218,035
|
30,215
|
144,100
|
667,156
|
|
|
5/7/2026
|
4.63
|
177
|
321,225
|
141
|
236,205
|
85,020
|
125,000
|
584,876
|
|
|
5/6/2026
|
4.67
|
218
|
392,214
|
139
|
267,087
|
125,127
|
183,500
|
845,402
|
|
|
5/5/2026
|
4.66
|
184
|
229,354
|
108
|
223,809
|
5,545
|
155,500
|
723,807
|
|
|
5/4/2026
|
4.68
|
161
|
224,556
|
138
|
273,005
|
-48,449
|
145,300
|
678,378
|
|
|
4/29/2026
|
4.66
|
153
|
251,246
|
105
|
192,527
|
58,719
|
132,000
|
617,861
|
|
|
4/28/2026
|
4.70
|
150
|
232,262
|
151
|
267,993
|
-35,731
|
139,300
|
655,948
|
|
|
4/24/2026
|
4.70
|
126
|
274,859
|
125
|
210,205
|
64,654
|
126,700
|
595,380
|
|
|
4/23/2026
|
4.70
|
199
|
300,044
|
122
|
290,888
|
9,156
|
186,500
|
870,810
|
|
|
4/22/2026
|
4.69
|
214
|
286,553
|
111
|
268,067
|
18,486
|
134,600
|
632,253
|
|
|
4/21/2026
|
4.70
|
237
|
455,949
|
207
|
784,060
|
-328,111
|
229,000
|
1,551,393
|
|
|
4/20/2026
|
4.79
|
206
|
378,956
|
151
|
303,394
|
75,562
|
184,300
|
883,645
|
|
|
4/17/2026
|
4.81
|
199
|
357,714
|
172
|
378,143
|
-20,429
|
187,800
|
901,738
|
|
|
4/16/2026
|
4.80
|
295
|
469,527
|
230
|
548,189
|
-78,662
|
267,400
|
1,285,861
|
|
|
4/15/2026
|
4.89
|
383
|
670,745
|
385
|
905,826
|
-235,081
|
403,100
|
2,011,509
|
|
|
Page 1 of 1
|
|
|