Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 19, 2026 2:46:52 AM - Markets open
VN-INDEX 1,787.45 -16.79/-0.93%
HNX-INDEX 291.70 +3.38/+1.17%
UPCOM-INDEX 127.38 +0.76/+0.60%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
4.16 -0.06/-1.42%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2026 4.16 129 216,360 137 155,913 60,447 105,400 444,757
7/16/2026 4.22 149 245,830 241 240,874 4,956 142,800 602,776
7/15/2026 4.30 106 194,505 58 145,837 48,668 118,800 508,718
7/14/2026 4.30 148 425,859 57 282,206 143,653 248,800 1,033,193
7/13/2026 4.30 214 210,149 81 250,193 -40,044 142,900 616,195
7/10/2026 4.36 147 149,482 78 187,923 -38,441 120,000 523,604
7/9/2026 4.36 94 259,348 64 297,509 -38,161 222,300 971,129
7/8/2026 4.37 88 192,081 81 460,801 -268,720 143,900 629,913
7/7/2026 4.38 112 172,439 80 238,779 -66,340 129,800 568,099
7/6/2026 4.38 113 203,687 91 260,261 -56,574 121,800 533,487
7/3/2026 4.39 114 158,521 70 275,551 -117,030 112,600 493,481
7/2/2026 4.38 88 160,775 88 301,960 -141,185 118,900 521,517
7/1/2026 4.38 126 203,509 68 215,843 -12,334 133,100 585,010
6/30/2026 4.40 151 280,326 78 193,674 86,652 139,600 611,490
6/29/2026 4.40 89 158,014 71 185,397 -27,383 111,700 489,696
6/26/2026 4.37 111 222,449 64 178,513 43,936 121,200 529,993
6/25/2026 4.37 85 152,317 69 208,468 -56,151 104,500 457,788
6/24/2026 4.37 161 215,327 85 217,786 -2,459 147,300 642,351
6/23/2026 4.37 175 222,912 92 258,852 -35,940 136,100 600,941
6/22/2026 4.47 100 189,461 94 203,500 -14,039 107,300 477,791
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.