|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.94
|
163
|
376,160
|
79
|
249,253
|
126,907
|
144,600
|
707,948
|
|
|
2/12/2026
|
4.94
|
161
|
281,558
|
56
|
293,483
|
-11,925
|
132,300
|
650,738
|
|
|
2/11/2026
|
4.94
|
184
|
247,868
|
86
|
340,483
|
-92,615
|
152,400
|
755,828
|
|
|
2/10/2026
|
4.92
|
167
|
337,876
|
118
|
485,647
|
-147,771
|
231,500
|
1,153,241
|
|
|
2/9/2026
|
5.06
|
117
|
179,938
|
141
|
576,425
|
-396,487
|
131,700
|
667,149
|
|
|
2/6/2026
|
5.06
|
179
|
261,230
|
163
|
494,201
|
-232,971
|
210,000
|
1,076,870
|
|
|
2/5/2026
|
5.16
|
147
|
187,763
|
209
|
543,963
|
-356,200
|
130,300
|
675,787
|
|
|
2/4/2026
|
5.20
|
286
|
664,766
|
277
|
812,160
|
-147,394
|
482,500
|
2,467,264
|
|
|
2/3/2026
|
4.97
|
146
|
256,781
|
107
|
368,541
|
-111,760
|
173,300
|
858,566
|
|
|
2/2/2026
|
4.96
|
206
|
228,705
|
101
|
306,868
|
-78,163
|
169,500
|
837,624
|
|
|
1/30/2026
|
5.00
|
206
|
313,725
|
101
|
409,618
|
-95,893
|
197,300
|
986,457
|
|
|
1/29/2026
|
5.02
|
248
|
349,129
|
102
|
356,026
|
-6,897
|
216,500
|
1,087,008
|
|
|
1/28/2026
|
5.04
|
187
|
435,491
|
103
|
359,357
|
76,134
|
177,400
|
900,599
|
|
|
1/27/2026
|
5.10
|
159
|
298,482
|
109
|
290,357
|
8,125
|
131,200
|
670,399
|
|
|
1/26/2026
|
5.12
|
117
|
256,264
|
159
|
339,499
|
-83,235
|
119,500
|
617,905
|
|
|
1/23/2026
|
5.18
|
127
|
508,258
|
193
|
545,034
|
-36,776
|
268,000
|
1,394,597
|
|
|
1/22/2026
|
5.20
|
143
|
556,993
|
149
|
305,157
|
251,836
|
149,200
|
770,756
|
|
|
1/21/2026
|
5.14
|
249
|
717,188
|
166
|
622,401
|
94,787
|
295,700
|
1,515,209
|
|
|
1/20/2026
|
5.26
|
147
|
623,440
|
281
|
507,301
|
116,139
|
266,900
|
1,408,183
|
|
|
1/19/2026
|
5.25
|
194
|
570,370
|
332
|
674,081
|
-103,711
|
352,000
|
1,867,977
|
|
|
Page 1 of 2 Next>
|
|
|