|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
7.28
|
690
|
1,783,493
|
553
|
1,343,415
|
440,078
|
730,300
|
5,220,632
|
|
|
4/23/2024
|
6.85
|
1,054
|
2,102,316
|
379
|
1,549,377
|
552,939
|
771,400
|
5,393,108
|
|
|
4/22/2024
|
7.10
|
708
|
1,154,786
|
481
|
1,436,562
|
-281,776
|
507,100
|
3,609,450
|
|
|
4/19/2024
|
7.03
|
851
|
1,779,308
|
449
|
1,472,052
|
307,256
|
914,500
|
6,546,236
|
|
|
4/17/2024
|
7.30
|
594
|
1,053,115
|
456
|
937,178
|
115,937
|
529,100
|
3,934,793
|
|
|
4/16/2024
|
7.36
|
1,396
|
2,740,291
|
675
|
2,227,620
|
512,671
|
1,282,500
|
9,493,614
|
|
|
4/15/2024
|
7.69
|
938
|
1,734,302
|
657
|
2,802,336
|
-1,068,034
|
1,375,100
|
11,019,706
|
|
|
4/12/2024
|
8.26
|
718
|
1,285,789
|
324
|
1,368,809
|
-83,020
|
704,100
|
5,815,080
|
|
|
4/11/2024
|
8.30
|
788
|
1,489,456
|
574
|
1,881,333
|
-391,877
|
685,800
|
5,697,777
|
|
|
4/10/2024
|
8.29
|
480
|
805,389
|
522
|
1,361,520
|
-556,131
|
449,300
|
3,743,821
|
|
|
4/9/2024
|
8.31
|
567
|
1,050,970
|
382
|
1,003,095
|
47,875
|
523,300
|
4,330,746
|
|
|
4/8/2024
|
8.27
|
846
|
1,297,148
|
593
|
1,636,245
|
-339,097
|
639,200
|
5,287,337
|
|
|
4/5/2024
|
8.29
|
1,464
|
3,058,331
|
647
|
2,958,169
|
100,162
|
1,332,300
|
11,085,478
|
|
|
4/4/2024
|
8.50
|
993
|
2,016,180
|
653
|
2,116,241
|
-100,061
|
1,040,200
|
8,860,157
|
|
|
4/3/2024
|
8.52
|
1,056
|
1,943,880
|
758
|
2,761,938
|
-818,058
|
959,400
|
8,302,636
|
|
|
4/2/2024
|
8.76
|
1,360
|
4,319,151
|
830
|
3,072,816
|
1,246,335
|
1,160,500
|
10,037,162
|
|
|
4/1/2024
|
8.63
|
1,117
|
4,250,701
|
779
|
3,382,996
|
867,705
|
1,039,300
|
8,973,016
|
|
|
3/29/2024
|
8.70
|
798
|
2,325,197
|
497
|
1,603,182
|
722,015
|
510,100
|
4,450,732
|
|
|
3/28/2024
|
8.75
|
936
|
3,085,429
|
684
|
2,587,311
|
498,118
|
898,600
|
7,913,194
|
|
|
3/27/2024
|
8.90
|
1,352
|
5,938,613
|
1,581
|
4,803,499
|
1,135,114
|
2,060,400
|
18,533,823
|
|
|
Page 1 of 2 Next>
|
|
|