Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 9:55:32 AM - Markets open
VN-INDEX 1,260.80 +1.05/+0.08%
HNX-INDEX 227.36 -0.13/-0.06%
UPCOM-INDEX 92.40 +0.08/+0.09%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
4.92 -0.01/-0.20%
9:54:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/8/2024 4.92 0 0 0 0 0 7,500 36,496
11/7/2024 4.93 250 437,368 336 736,474 -299,106 247,100 1,226,870
11/6/2024 4.90 388 685,523 263 642,458 43,065 281,700 1,368,403
11/5/2024 4.83 290 406,392 210 407,245 -853 142,800 686,013
11/4/2024 4.80 472 818,531 299 1,048,385 -229,854 369,400 1,778,738
11/1/2024 5.00 472 620,797 269 701,935 -81,138 374,600 1,849,551
10/31/2024 4.98 710 1,018,923 307 1,461,614 -442,691 549,500 2,756,184
10/30/2024 5.14 370 446,871 196 573,687 -126,816 208,900 1,071,472
10/29/2024 5.17 328 394,094 235 571,336 -177,242 152,700 790,699
10/28/2024 5.19 339 500,434 316 697,298 -196,864 212,800 1,106,457
10/25/2024 5.11 388 802,873 260 878,315 -75,442 439,900 2,269,268
10/24/2024 5.20 352 489,090 209 684,807 -195,717 284,700 1,499,261
10/23/2024 5.31 377 598,366 207 750,016 -151,650 328,000 1,740,366
10/22/2024 5.36 300 617,383 239 674,525 -57,142 285,500 1,532,536
10/21/2024 5.36 319 538,682 204 1,267,240 -728,558 284,900 1,534,718
10/18/2024 5.41 261 389,776 238 762,041 -372,265 186,500 1,012,971
10/17/2024 5.44 260 558,135 267 1,653,854 -1,095,719 210,100 1,139,921
10/16/2024 5.42 335 616,259 227 976,145 -359,886 199,200 1,081,883
10/15/2024 5.47 280 804,755 395 1,185,760 -381,005 372,000 2,048,967
10/14/2024 5.48 329 726,502 300 1,032,519 -306,017 307,400 1,691,213
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.