|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
3.99
|
118
|
171,853
|
64
|
185,048
|
-13,195
|
120,700
|
480,436
|
|
|
8/6/2026
|
3.98
|
114
|
194,526
|
61
|
130,898
|
63,628
|
82,800
|
329,734
|
|
|
8/5/2026
|
3.98
|
131
|
213,926
|
526
|
252,203
|
-38,277
|
116,000
|
466,128
|
|
|
8/4/2026
|
4.02
|
109
|
249,496
|
468
|
275,554
|
-26,058
|
121,500
|
490,437
|
|
|
8/3/2026
|
3.98
|
490
|
597,903
|
157
|
592,539
|
5,364
|
383,600
|
1,553,890
|
|
|
7/31/2026
|
3.93
|
403
|
139,408
|
74
|
164,357
|
-24,949
|
77,900
|
308,261
|
|
|
7/30/2026
|
3.93
|
292
|
177,710
|
78
|
186,348
|
-8,638
|
120,000
|
470,974
|
|
|
7/29/2026
|
3.90
|
705
|
324,843
|
53
|
170,114
|
154,729
|
151,400
|
586,458
|
|
|
7/28/2026
|
3.90
|
154
|
209,692
|
111
|
222,113
|
-12,421
|
134,500
|
522,531
|
|
|
7/27/2026
|
3.91
|
92
|
125,274
|
53
|
110,036
|
15,238
|
92,400
|
362,932
|
|
|
7/24/2026
|
3.92
|
104
|
136,308
|
61
|
151,287
|
-14,979
|
86,700
|
345,556
|
|
|
7/23/2026
|
4.00
|
157
|
231,681
|
65
|
189,589
|
42,092
|
157,600
|
624,369
|
|
|
7/22/2026
|
3.98
|
128
|
175,044
|
58
|
251,140
|
-76,096
|
110,400
|
441,481
|
|
|
7/21/2026
|
4.02
|
109
|
209,350
|
62
|
202,979
|
6,371
|
134,900
|
547,968
|
|
|
7/20/2026
|
4.02
|
133
|
220,453
|
74
|
253,902
|
-33,449
|
160,400
|
655,611
|
|
|
7/17/2026
|
4.16
|
129
|
216,360
|
137
|
155,913
|
60,447
|
105,400
|
444,757
|
|
|
7/16/2026
|
4.22
|
149
|
245,830
|
241
|
240,874
|
4,956
|
142,800
|
602,776
|
|
|
7/15/2026
|
4.30
|
106
|
194,505
|
58
|
145,837
|
48,668
|
118,800
|
508,718
|
|
|
7/14/2026
|
4.30
|
148
|
425,859
|
57
|
282,206
|
143,653
|
248,800
|
1,033,193
|
|
|
7/13/2026
|
4.30
|
214
|
210,149
|
81
|
250,193
|
-40,044
|
142,900
|
616,195
|
|
|
Page 1 of 2 Next>
|
|
|