|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
3.12
|
143
|
203,208
|
115
|
175,052
|
28,156
|
105,500
|
327,383
|
|
|
10/8/2026
|
3.10
|
159
|
318,251
|
102
|
196,852
|
121,399
|
154,600
|
474,250
|
|
|
10/7/2026
|
3.01
|
132
|
180,861
|
69
|
155,963
|
24,898
|
111,200
|
340,644
|
|
|
10/6/2026
|
3.09
|
134
|
207,172
|
103
|
254,119
|
-46,947
|
123,200
|
380,042
|
|
|
10/5/2026
|
3.06
|
125
|
848,245
|
47
|
118,206
|
730,039
|
117,900
|
360,439
|
|
|
10/2/2026
|
2.86
|
162
|
307,971
|
55
|
237,023
|
70,948
|
196,100
|
580,142
|
|
|
10/1/2026
|
3.07
|
126
|
165,312
|
63
|
129,903
|
35,409
|
89,100
|
272,616
|
|
|
9/30/2026
|
3.07
|
207
|
259,114
|
106
|
315,843
|
-56,729
|
163,300
|
498,603
|
|
|
9/29/2026
|
3.15
|
176
|
217,186
|
453
|
586,643
|
-369,457
|
212,500
|
693,299
|
|
|
9/28/2026
|
3.38
|
146
|
161,380
|
137
|
128,338
|
33,042
|
94,900
|
319,790
|
|
|
9/25/2026
|
3.44
|
183
|
179,945
|
97
|
143,455
|
36,490
|
109,000
|
372,933
|
|
|
9/24/2026
|
3.45
|
140
|
163,268
|
55
|
163,243
|
25
|
108,600
|
376,030
|
|
|
9/23/2026
|
3.51
|
139
|
192,069
|
64
|
177,379
|
14,690
|
114,600
|
400,771
|
|
|
9/22/2026
|
3.51
|
172
|
197,770
|
71
|
392,218
|
-194,448
|
126,100
|
447,502
|
|
|
9/21/2026
|
3.58
|
112
|
195,860
|
84
|
227,781
|
-31,921
|
153,500
|
545,982
|
|
|
9/18/2026
|
3.56
|
144
|
168,502
|
71
|
147,784
|
20,718
|
92,800
|
329,511
|
|
|
9/17/2026
|
3.55
|
145
|
235,194
|
73
|
226,528
|
8,666
|
85,500
|
303,029
|
|
|
9/16/2026
|
3.55
|
196
|
238,325
|
129
|
238,698
|
-373
|
155,100
|
556,295
|
|
|
9/15/2026
|
3.65
|
137
|
186,194
|
81
|
239,759
|
-53,565
|
89,800
|
326,517
|
|
|
9/14/2026
|
3.66
|
150
|
222,923
|
499
|
172,793
|
50,130
|
96,500
|
352,694
|
|
|
Page 1 of 1
|
|
|