Tuesday, April 07, 2020 5:27:13 PM - Markets open
VN-INDEX 746.69 +9.94/+1.35%
HNX-INDEX 103.43 +0.17/+0.16%
UPCOM-INDEX 50.43 +0.10/+0.19%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
2.53 -0.03/-1.17%
3:10:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/7/2020 2.53 50 79,740 51 96,870 -17,130 27,090 69,000
4/6/2020 2.56 89 367,590 37 136,540 231,050 44,500 112,000
4/3/2020 2.50 85 231,760 53 454,960 -223,200 129,250 312,000
4/1/2020 2.42 63 244,640 30 227,340 17,300 116,610 285,000
3/31/2020 2.55 34 96,740 36 185,930 -89,190 63,420 158,000
3/30/2020 2.59 34 45,640 28 83,190 -37,550 33,560 84,000
3/27/2020 2.65 25 107,380 25 96,580 10,800 25,100 67,000
3/26/2020 2.67 21 60,110 20 61,240 -1,130 8,860 24,000
3/25/2020 2.72 59 261,640 47 274,830 -13,190 98,060 264,000
3/24/2020 2.65 21 48,020 27 109,970 -61,950 35,740 97,000
3/23/2020 2.80 54 182,140 75 412,750 -230,610 171,240 469,000
3/20/2020 2.93 38 41,710 20 37,890 3,820 8,670 25,403
3/19/2020 2.93 75 277,000 37 285,510 -8,510 198,920 561,000
3/18/2020 2.99 64 111,850 53 204,440 -92,590 27,880 83,000
3/17/2020 2.99 74 140,430 40 91,860 48,570 36,210 105,000
3/16/2020 2.99 57 217,580 61 307,040 -89,460 142,820 423,000
3/13/2020 3.10 51 213,520 44 196,080 17,440 102,540 298,000
3/12/2020 2.93 107 582,580 80 856,510 -273,930 479,200 1,365,000
3/11/2020 3.05 73 255,110 50 267,910 -12,800 144,410 438,000
3/10/2020 3.12 64 179,280 28 107,830 71,450 29,130 90,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.