|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
3.95
|
119
|
163,426
|
57
|
177,632
|
-14,206
|
72,400
|
285,025
|
|
|
8/27/2026
|
3.95
|
95
|
164,404
|
79
|
250,010
|
-85,606
|
114,400
|
452,789
|
|
|
8/26/2026
|
3.95
|
123
|
149,784
|
67
|
137,612
|
12,172
|
92,400
|
363,291
|
|
|
8/25/2026
|
3.94
|
103
|
131,132
|
60
|
201,108
|
-69,976
|
104,100
|
409,551
|
|
|
8/24/2026
|
3.94
|
153
|
162,328
|
69
|
201,508
|
-39,180
|
102,300
|
403,288
|
|
|
8/21/2026
|
3.94
|
166
|
216,086
|
72
|
285,199
|
-69,113
|
169,500
|
666,734
|
|
|
8/20/2026
|
3.95
|
97
|
128,800
|
70
|
253,449
|
-124,649
|
82,500
|
327,660
|
|
|
8/19/2026
|
3.95
|
101
|
130,376
|
60
|
188,520
|
-58,144
|
93,300
|
368,938
|
|
|
8/18/2026
|
3.97
|
94
|
144,720
|
76
|
262,719
|
-117,999
|
88,600
|
351,501
|
|
|
8/17/2026
|
3.96
|
151
|
160,374
|
71
|
176,702
|
-16,328
|
93,300
|
370,067
|
|
|
8/14/2026
|
3.97
|
144
|
149,049
|
72
|
196,423
|
-47,374
|
115,400
|
459,776
|
|
|
8/13/2026
|
4.00
|
118
|
181,359
|
87
|
224,320
|
-42,961
|
108,900
|
435,122
|
|
|
8/12/2026
|
4.00
|
132
|
161,384
|
101
|
242,553
|
-81,169
|
83,600
|
334,681
|
|
|
8/11/2026
|
4.00
|
121
|
200,727
|
90
|
194,925
|
5,802
|
100,400
|
401,705
|
|
|
8/10/2026
|
3.99
|
147
|
220,881
|
88
|
178,010
|
42,871
|
119,900
|
476,946
|
|
|
8/7/2026
|
3.99
|
118
|
171,853
|
64
|
185,048
|
-13,195
|
120,700
|
480,436
|
|
|
8/6/2026
|
3.98
|
114
|
194,526
|
61
|
130,898
|
63,628
|
82,800
|
329,734
|
|
|
8/5/2026
|
3.98
|
131
|
213,926
|
526
|
252,203
|
-38,277
|
116,000
|
466,128
|
|
|
8/4/2026
|
4.02
|
109
|
249,496
|
468
|
275,554
|
-26,058
|
121,500
|
490,437
|
|
|
8/3/2026
|
3.98
|
490
|
597,903
|
157
|
592,539
|
5,364
|
383,600
|
1,553,890
|
|
|
Page 1 of 2 Next>
|
|
|