|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
4.37
|
111
|
222,449
|
64
|
178,513
|
43,936
|
121,200
|
529,993
|
|
|
6/25/2026
|
4.37
|
85
|
152,317
|
69
|
208,468
|
-56,151
|
104,500
|
457,788
|
|
|
6/24/2026
|
4.37
|
161
|
215,327
|
85
|
217,786
|
-2,459
|
147,300
|
642,351
|
|
|
6/23/2026
|
4.37
|
175
|
222,912
|
92
|
258,852
|
-35,940
|
136,100
|
600,941
|
|
|
6/22/2026
|
4.47
|
100
|
189,461
|
94
|
203,500
|
-14,039
|
107,300
|
477,791
|
|
|
6/19/2026
|
4.42
|
123
|
194,667
|
77
|
193,789
|
878
|
116,000
|
518,400
|
|
|
6/18/2026
|
4.50
|
104
|
161,729
|
67
|
180,458
|
-18,729
|
104,500
|
469,851
|
|
|
6/17/2026
|
4.51
|
100
|
168,305
|
86
|
200,951
|
-32,646
|
118,000
|
529,370
|
|
|
6/16/2026
|
4.51
|
93
|
246,328
|
115
|
314,730
|
-68,402
|
217,900
|
980,641
|
|
|
6/15/2026
|
4.46
|
102
|
191,875
|
118
|
249,752
|
-57,877
|
126,800
|
568,054
|
|
|
6/12/2026
|
4.39
|
188
|
266,589
|
95
|
263,468
|
3,121
|
152,400
|
665,465
|
|
|
6/11/2026
|
4.38
|
129
|
211,769
|
186
|
216,908
|
-5,139
|
127,900
|
558,634
|
|
|
6/10/2026
|
4.38
|
113
|
221,400
|
107
|
220,301
|
1,099
|
174,400
|
765,690
|
|
|
6/9/2026
|
4.36
|
139
|
264,047
|
81
|
244,846
|
19,201
|
158,100
|
690,599
|
|
|
6/8/2026
|
4.35
|
135
|
201,181
|
98
|
200,206
|
975
|
149,700
|
658,934
|
|
|
6/5/2026
|
4.47
|
93
|
174,094
|
82
|
241,745
|
-67,651
|
138,700
|
620,394
|
|
|
6/4/2026
|
4.47
|
128
|
208,514
|
100
|
276,541
|
-68,027
|
162,500
|
735,770
|
|
|
6/3/2026
|
4.55
|
121
|
253,819
|
85
|
201,021
|
52,798
|
120,700
|
545,161
|
|
|
6/2/2026
|
4.52
|
138
|
208,822
|
130
|
253,740
|
-44,918
|
101,700
|
466,117
|
|
|
6/1/2026
|
4.51
|
158
|
240,588
|
76
|
198,323
|
42,265
|
129,200
|
581,229
|
|
|
Page 1 of 2 Next>
|
|
|