Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 13, 2025 11:49:14 AM - Markets open
VN-INDEX 1,754.91 +7.36/+0.42%
HNX-INDEX 274.66 +1.04/+0.38%
UPCOM-INDEX 113.22 +1.61/+1.44%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
5.57 -0.09/-1.59%
11:46:22 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/13/2025 5.57 0 0 0 0 0 163,100 905,052
10/10/2025 5.66 220 388,968 232 645,689 -256,721 223,400 1,264,294
10/9/2025 5.64 207 301,690 186 437,823 -136,133 142,800 806,385
10/8/2025 5.68 256 510,706 251 816,930 -306,224 273,900 1,556,854
10/7/2025 5.69 174 442,582 219 578,450 -135,868 156,900 892,012
10/6/2025 5.72 272 597,225 249 546,440 50,785 287,600 1,629,617
10/3/2025 5.45 379 716,411 169 569,184 147,227 254,900 1,397,875
10/2/2025 5.52 299 376,675 154 627,786 -251,111 256,900 1,445,092
10/1/2025 5.72 247 331,046 143 417,574 -86,528 124,500 712,774
9/30/2025 5.70 467 672,831 262 730,376 -57,545 287,500 1,633,113
9/29/2025 5.77 426 785,404 337 1,484,507 -699,103 543,000 3,167,287
9/26/2025 5.92 278 635,467 305 980,945 -345,478 308,500 1,836,611
9/25/2025 5.93 298 509,697 266 589,433 -79,736 249,800 1,480,233
9/24/2025 5.91 392 607,312 267 711,769 -104,457 232,600 1,364,518
9/23/2025 5.81 389 628,119 293 711,759 -83,640 296,600 1,750,250
9/22/2025 5.93 710 1,167,631 495 1,706,357 -538,726 749,900 4,476,420
9/19/2025 6.18 390 719,905 559 1,616,076 -896,171 330,700 2,044,304
9/18/2025 6.21 533 1,264,270 456 1,588,494 -324,224 561,300 3,440,268
9/17/2025 6.18 881 2,832,723 1,080 3,385,484 -552,761 1,662,700 10,504,516
9/16/2025 6.14 507 915,032 576 1,611,720 -696,688 537,300 3,337,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.