|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
6.19
|
637
|
2,070,637
|
672
|
2,865,642
|
-795,005
|
1,271,500
|
7,742,729
|
|
|
3/6/2025
|
6.15
|
708
|
2,175,762
|
826
|
3,561,945
|
-1,386,183
|
1,310,000
|
8,055,263
|
|
|
3/5/2025
|
6.05
|
790
|
1,877,503
|
602
|
2,339,057
|
-461,554
|
720,500
|
4,377,874
|
|
|
3/4/2025
|
6.20
|
952
|
4,084,284
|
1,236
|
3,756,889
|
327,395
|
1,886,900
|
11,645,537
|
|
|
3/3/2025
|
6.04
|
901
|
3,568,887
|
1,171
|
4,239,485
|
-670,598
|
1,826,600
|
11,049,786
|
|
|
2/28/2025
|
6.20
|
1,645
|
3,768,529
|
1,562
|
5,473,596
|
-1,705,067
|
2,358,200
|
14,679,156
|
|
|
2/27/2025
|
5.95
|
1,279
|
6,518,597
|
735
|
3,388,386
|
3,130,211
|
2,941,800
|
17,448,263
|
|
|
2/26/2025
|
5.57
|
1,149
|
6,177,093
|
860
|
3,360,771
|
2,816,322
|
2,495,900
|
13,755,249
|
|
|
2/25/2025
|
5.21
|
1,658
|
6,432,522
|
1,129
|
4,737,241
|
1,695,281
|
3,473,200
|
17,991,559
|
|
|
2/24/2025
|
4.87
|
996
|
4,892,477
|
251
|
735,074
|
4,157,403
|
734,600
|
3,577,502
|
|
|
2/21/2025
|
4.56
|
309
|
792,343
|
325
|
841,471
|
-49,128
|
447,000
|
2,039,602
|
|
|
2/20/2025
|
4.56
|
271
|
570,275
|
383
|
839,674
|
-269,399
|
229,400
|
1,047,699
|
|
|
2/19/2025
|
4.51
|
344
|
800,299
|
318
|
735,369
|
64,930
|
319,700
|
1,433,596
|
|
|
2/18/2025
|
4.44
|
311
|
518,918
|
238
|
676,236
|
-157,318
|
278,400
|
1,234,220
|
|
|
2/17/2025
|
4.41
|
313
|
452,950
|
304
|
1,187,659
|
-734,709
|
195,300
|
861,601
|
|
|
2/14/2025
|
4.41
|
311
|
519,309
|
272
|
675,433
|
-156,124
|
200,200
|
879,311
|
|
|
2/13/2025
|
4.31
|
296
|
400,190
|
151
|
458,790
|
-58,600
|
202,100
|
881,803
|
|
|
2/12/2025
|
4.39
|
237
|
346,931
|
163
|
464,932
|
-118,001
|
112,800
|
495,890
|
|
|
2/11/2025
|
4.40
|
232
|
420,244
|
212
|
512,358
|
-92,114
|
222,700
|
982,214
|
|
|
2/10/2025
|
4.40
|
236
|
412,316
|
259
|
635,001
|
-222,685
|
230,400
|
1,028,554
|
|
|
Page 1 of 1
|
|
|