|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2021
|
12.10
|
0
|
1,125,400
|
0
|
1,125,400
|
0
|
1,125,400
|
13,544,145
|
|
|
3/8/2021
|
12.15
|
2,096
|
5,307,400
|
1,339
|
6,461,500
|
-1,154,100
|
3,244,100
|
38,866,615
|
|
|
3/5/2021
|
11.80
|
1,753
|
6,079,200
|
898
|
5,723,400
|
355,800
|
3,784,800
|
42,985,045
|
|
|
3/4/2021
|
11.05
|
1,297
|
5,004,500
|
356
|
3,503,200
|
1,501,300
|
2,838,100
|
31,301,240
|
|
|
3/3/2021
|
10.35
|
1,954
|
9,403,300
|
885
|
6,522,500
|
2,880,800
|
4,919,300
|
49,782,433
|
|
|
3/2/2021
|
9.68
|
1,808
|
10,065,000
|
663
|
5,097,700
|
4,967,300
|
4,786,200
|
46,277,213
|
|
|
3/1/2021
|
9.05
|
1,383
|
6,256,700
|
130
|
784,800
|
5,471,900
|
784,800
|
7,102,440
|
|
|
2/26/2021
|
8.46
|
1,138
|
5,654,900
|
195
|
1,396,100
|
4,258,800
|
1,396,100
|
11,811,006
|
|
|
2/25/2021
|
7.91
|
900
|
4,678,100
|
383
|
1,188,600
|
3,489,500
|
1,074,200
|
8,417,124
|
|
|
2/24/2021
|
7.40
|
245
|
791,600
|
348
|
950,100
|
-158,500
|
392,600
|
2,928,743
|
|
|
2/23/2021
|
7.49
|
188
|
499,300
|
383
|
822,600
|
-323,300
|
315,800
|
2,370,561
|
|
|
2/22/2021
|
7.49
|
301
|
993,900
|
409
|
1,305,400
|
-311,500
|
615,500
|
4,596,854
|
|
|
2/19/2021
|
7.26
|
217
|
884,900
|
226
|
870,600
|
14,300
|
377,000
|
2,736,002
|
|
|
2/18/2021
|
7.20
|
152
|
407,100
|
231
|
662,000
|
-254,900
|
192,600
|
1,385,656
|
|
|
2/17/2021
|
7.18
|
275
|
568,400
|
175
|
461,400
|
107,000
|
316,300
|
2,214,430
|
|
|
2/9/2021
|
6.90
|
231
|
898,200
|
144
|
411,000
|
487,200
|
291,300
|
1,962,416
|
|
|
Page 1 of 1
|
|
|