|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
3.56
|
144
|
168,502
|
71
|
147,784
|
20,718
|
92,800
|
329,511
|
|
|
9/17/2026
|
3.55
|
145
|
235,194
|
73
|
226,528
|
8,666
|
85,500
|
303,029
|
|
|
9/16/2026
|
3.55
|
196
|
238,325
|
129
|
238,698
|
-373
|
155,100
|
556,295
|
|
|
9/15/2026
|
3.65
|
137
|
186,194
|
81
|
239,759
|
-53,565
|
89,800
|
326,517
|
|
|
9/14/2026
|
3.66
|
150
|
222,923
|
499
|
172,793
|
50,130
|
96,500
|
352,694
|
|
|
9/11/2026
|
3.66
|
128
|
137,951
|
172
|
191,605
|
-53,654
|
84,500
|
313,721
|
|
|
9/10/2026
|
3.73
|
108
|
173,249
|
52
|
153,921
|
19,328
|
116,700
|
432,814
|
|
|
9/9/2026
|
3.73
|
139
|
217,172
|
268
|
174,902
|
42,270
|
113,000
|
420,925
|
|
|
9/8/2026
|
3.73
|
192
|
253,116
|
188
|
262,537
|
-9,421
|
106,500
|
397,722
|
|
|
9/7/2026
|
3.75
|
175
|
178,812
|
208
|
223,485
|
-44,673
|
102,600
|
394,601
|
|
|
9/4/2026
|
3.90
|
122
|
138,647
|
72
|
186,053
|
-47,406
|
84,200
|
328,323
|
|
|
9/3/2026
|
3.90
|
206
|
234,341
|
345
|
245,978
|
-11,637
|
145,200
|
564,377
|
|
|
8/28/2026
|
3.95
|
119
|
163,426
|
57
|
177,632
|
-14,206
|
72,400
|
285,025
|
|
|
8/27/2026
|
3.95
|
95
|
164,404
|
79
|
250,010
|
-85,606
|
114,400
|
452,789
|
|
|
8/26/2026
|
3.95
|
123
|
149,784
|
67
|
137,612
|
12,172
|
92,400
|
363,291
|
|
|
8/25/2026
|
3.94
|
103
|
131,132
|
60
|
201,108
|
-69,976
|
104,100
|
409,551
|
|
|
8/24/2026
|
3.94
|
153
|
162,328
|
69
|
201,508
|
-39,180
|
102,300
|
403,288
|
|
|
8/21/2026
|
3.94
|
166
|
216,086
|
72
|
285,199
|
-69,113
|
169,500
|
666,734
|
|
|
Page 1 of 1
|
|
|