|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
6.19
|
811
|
1,842,567
|
771
|
2,247,280
|
-404,713
|
1,138,200
|
7,144,588
|
|
|
8/14/2025
|
6.23
|
863
|
1,578,695
|
485
|
1,903,886
|
-325,191
|
1,034,800
|
6,446,536
|
|
|
8/13/2025
|
6.25
|
979
|
1,845,832
|
595
|
2,232,885
|
-387,053
|
1,064,300
|
6,672,387
|
|
|
8/12/2025
|
6.32
|
598
|
1,460,268
|
640
|
2,423,704
|
-963,436
|
841,300
|
5,356,598
|
|
|
8/11/2025
|
6.30
|
978
|
1,780,953
|
509
|
2,049,137
|
-268,184
|
1,290,400
|
8,107,518
|
|
|
8/8/2025
|
6.30
|
1,035
|
2,241,818
|
602
|
2,715,528
|
-473,710
|
1,164,600
|
7,382,886
|
|
|
8/7/2025
|
6.44
|
698
|
2,298,133
|
730
|
2,522,329
|
-224,196
|
1,315,500
|
8,394,869
|
|
|
8/6/2025
|
6.29
|
524
|
1,213,145
|
462
|
1,965,190
|
-752,045
|
674,000
|
4,271,429
|
|
|
8/5/2025
|
6.20
|
1,243
|
3,311,406
|
838
|
4,137,885
|
-826,479
|
2,331,100
|
14,904,030
|
|
|
8/4/2025
|
6.31
|
627
|
1,323,998
|
419
|
1,754,812
|
-430,814
|
874,600
|
5,524,905
|
|
|
8/1/2025
|
6.39
|
880
|
2,051,547
|
916
|
3,299,357
|
-1,247,810
|
1,496,300
|
9,730,100
|
|
|
7/31/2025
|
6.40
|
1,011
|
5,159,563
|
841
|
3,297,547
|
1,862,016
|
2,752,600
|
17,283,974
|
|
|
7/30/2025
|
5.99
|
681
|
1,741,464
|
506
|
2,072,955
|
-331,491
|
994,200
|
5,903,123
|
|
|
7/29/2025
|
5.94
|
816
|
1,826,017
|
808
|
2,224,446
|
-398,429
|
1,157,900
|
7,144,154
|
|
|
7/28/2025
|
6.30
|
776
|
2,892,636
|
870
|
3,122,070
|
-229,434
|
1,791,600
|
11,166,459
|
|
|
7/25/2025
|
6.02
|
552
|
1,430,675
|
521
|
1,898,491
|
-467,816
|
861,600
|
5,193,120
|
|
|
7/24/2025
|
5.97
|
397
|
938,312
|
431
|
1,478,551
|
-540,239
|
490,600
|
2,940,251
|
|
|
7/23/2025
|
5.97
|
799
|
2,171,654
|
740
|
2,223,104
|
-51,450
|
1,225,000
|
7,424,949
|
|
|
7/22/2025
|
5.96
|
497
|
1,182,140
|
416
|
1,634,155
|
-452,015
|
787,800
|
4,664,869
|
|
|
7/21/2025
|
5.92
|
512
|
1,179,720
|
585
|
1,619,478
|
-439,758
|
753,800
|
4,549,749
|
|
|
Page 1 of 2 Next>
|
|
|