Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 6, 2026 11:18:26 AM - Markets open
VN-INDEX 1,838.90 +7.35/+0.40%
HNX-INDEX 293.79 -11.07/-3.63%
UPCOM-INDEX 125.09 -0.77/-0.61%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
4.47 0.00/0.00%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2026 4.47 93 174,094 82 241,745 -67,651 138,700 620,394
6/4/2026 4.47 128 208,514 100 276,541 -68,027 162,500 735,770
6/3/2026 4.55 121 253,819 85 201,021 52,798 120,700 545,161
6/2/2026 4.52 138 208,822 130 253,740 -44,918 101,700 466,117
6/1/2026 4.51 158 240,588 76 198,323 42,265 129,200 581,229
5/29/2026 4.50 182 342,265 97 274,047 68,218 182,300 823,573
5/28/2026 4.59 122 519,986 83 542,826 -22,840 423,600 1,948,026
5/27/2026 4.60 117 194,465 89 245,291 -50,826 122,500 563,573
5/26/2026 4.61 117 135,507 101 244,219 -108,712 109,200 504,782
5/25/2026 4.64 113 155,404 133 175,590 -20,186 106,000 492,003
5/22/2026 4.65 235 319,739 185 291,754 27,985 185,500 848,237
5/21/2026 4.59 143 213,207 102 223,559 -10,352 135,400 612,586
5/20/2026 4.50 166 281,216 128 255,625 25,591 180,200 813,502
5/19/2026 4.54 128 191,969 100 206,365 -14,396 135,600 617,178
5/18/2026 4.56 190 235,290 131 232,710 2,580 171,100 779,383
5/15/2026 4.57 155 185,053 114 237,032 -51,979 143,100 657,985
5/14/2026 4.61 135 196,253 101 209,592 -13,339 124,900 574,804
5/13/2026 4.57 145 244,935 124 248,106 -3,171 124,800 570,968
5/12/2026 4.55 151 256,209 93 273,888 -17,679 187,600 861,298
5/11/2026 4.61 166 266,858 129 372,177 -105,319 189,400 875,106
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.