Sunday, July 5, 2020 8:37:20 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
3.40 +0.04/+1.19%
3:10:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2020 3.40 67 280,000 55 128,770 151,230 43,500 147,000
7/2/2020 3.36 76 273,350 63 127,810 145,540 22,560 76,000
7/1/2020 3.37 67 239,650 58 114,270 125,380 66,710 225,000
6/30/2020 3.35 53 216,480 95 272,290 -55,810 33,720 113,000
6/29/2020 3.40 98 296,930 93 236,780 60,150 76,960 257,000
6/26/2020 3.48 108 315,060 86 246,610 68,450 36,880 127,000
6/25/2020 3.50 146 543,680 73 433,680 110,000 158,010 534,000
6/24/2020 3.57 101 696,610 125 445,350 251,260 207,240 742,000
6/23/2020 3.57 86 254,490 100 312,930 -58,440 68,020 243,000
6/22/2020 3.57 135 711,820 113 369,870 341,950 212,800 758,000
6/19/2020 3.45 153 705,220 73 227,030 478,190 64,740 221,000
6/18/2020 3.33 104 319,160 54 260,030 59,130 134,720 455,000
6/17/2020 3.51 67 146,230 60 126,980 19,250 20,270 72,000
6/16/2020 3.58 201 1,211,080 104 779,790 431,290 537,920 1,844,000
6/15/2020 3.36 145 2,056,240 77 693,330 1,362,910 407,110 1,399,000
6/12/2020 3.60 173 503,410 100 535,160 -31,750 225,890 796,000
6/11/2020 3.68 217 632,210 157 944,980 -312,770 383,000 1,461,000
6/10/2020 3.89 230 954,780 134 846,680 108,100 332,480 1,251,000
6/9/2020 3.89 157 435,600 146 823,390 -387,790 287,770 1,132,000
6/8/2020 4.00 189 1,062,870 148 615,880 446,990 365,690 1,458,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.