Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	0.00 / 0.00%	57.90	57.90	56.80	57.90	57.34	57.90	36,800
8/2/2023	+0.20 / +0.35%	57.70	58.20	57.40	57.90	57.51	57.90	31,800
8/1/2023	-1.20 / -2.04%	58.90	58.90	57.70	57.70	58.19	57.70	40,300
7/31/2023	+0.20 / +0.34%	58.80	59.00	57.80	58.90	58.57	58.90	88,400
7/28/2023	+2.20 / +3.89%	56.50	59.00	56.40	58.70	57.15	58.70	91,600
7/27/2023	-2.70 / -4.56%	59.30	59.30	56.00	56.50	56.97	56.50	282,700
7/26/2023	-0.20 / -0.34%	59.50	59.50	58.90	59.20	59.04	59.20	29,300
7/25/2023	-0.10 / -0.17%	59.50	60.00	58.60	59.40	59.23	59.40	45,200
7/24/2023	-0.70 / -1.16%	60.50	60.50	59.00	59.50	59.45	59.50	61,000
7/21/2023	+0.20 / +0.33%	60.00	60.20	59.60	60.20	59.97	60.20	44,200
7/20/2023	+0.50 / +0.84%	59.50	60.00	59.00	60.00	59.52	60.00	58,000
7/19/2023	+0.10 / +0.17%	59.50	59.50	58.60	59.50	59.26	59.50	38,900
7/18/2023	-0.10 / -0.17%	59.00	59.50	58.70	59.40	59.02	59.40	98,000
7/17/2023	0.00 / 0.00%	59.50	59.80	58.00	59.50	59.17	59.50	104,300
7/14/2023	+0.20 / +0.34%	59.60	59.60	58.90	59.50	59.16	59.50	103,200
7/13/2023	-0.40 / -0.67%	59.70	59.80	59.00	59.30	59.27	59.30	49,900
7/12/2023	+0.20 / +0.34%	59.50	60.40	59.10	59.70	59.41	59.70	40,000
7/11/2023	+0.50 / +0.85%	59.90	60.00	59.00	59.50	59.60	59.50	44,900
7/10/2023	-0.60 / -1.01%	59.60	59.80	58.90	59.00	59.41	59.00	42,400
7/7/2023	-1.40 / -2.30%	60.90	61.00	59.30	59.60	59.75	59.60	57,600
7/6/2023	-0.40 / -0.65%	59.90	61.00	59.70	61.00	60.69	61.00	94,500
7/5/2023	+0.70 / +1.15%	60.40	61.50	59.30	61.40	60.65	61.40	264,100
7/4/2023	+2.00 / +3.41%	57.50	60.70	57.50	60.70	59.49	60.70	254,900
7/3/2023	0.00 / 0.00%	58.80	58.80	58.00	58.70	58.43	58.70	61,300
6/30/2023	+0.50 / +0.86%	57.30	59.90	57.30	58.70	58.63	58.70	197,100
6/29/2023	+0.20 / +0.34%	57.90	59.50	57.50	58.20	58.22	58.20	105,600
6/28/2023	+0.70 / +1.22%	56.80	59.90	56.80	58.00	57.89	58.00	193,600
6/27/2023	-1.10 / -1.88%	58.40	58.40	56.30	57.30	57.54	57.30	124,000
6/26/2023	-0.40 / -0.68%	58.40	58.70	57.80	58.40	58.07	58.40	51,500
6/23/2023	-0.30 / -0.51%	60.50	60.50	58.80	58.80	59.11	58.80	106,800

<<Previous 30 days Next 30 days>>

TLG News

13/05	TLG: Plan for stock issuance to pay dividend in 2023
09/05	TLG: Reminder of information disclosure
04/04	TLG: Documents of AGM 2023 via the website
14/03	TLG: Record date for Annual General Meeting 2024
11/03	TLG: Change in related person of insider

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,349,700	0.60	20.00%
DQC	8,600	15.00	0.00%
NET	300	103.50	0.00%
NHT	2,000	12.55	0.00%
PAC	129,300	35.50	6.93%
PHN	600	79.80	-3.86%
RAL	9,900	132.40	0.38%