|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
49.80
|
0
|
0
|
0
|
0
|
0
|
51,500
|
12,337,800
|
|
|
4/25/2024
|
48.90
|
371
|
458,947
|
217
|
250,238
|
208,709
|
176,000
|
8,542,415
|
|
|
4/24/2024
|
48.25
|
189
|
197,999
|
179
|
143,079
|
54,920
|
59,300
|
2,847,420
|
|
|
4/23/2024
|
47.80
|
142
|
63,425
|
140
|
73,378
|
-9,953
|
32,300
|
1,538,980
|
|
|
4/22/2024
|
47.80
|
192
|
102,790
|
100
|
107,974
|
-5,184
|
31,900
|
1,513,995
|
|
|
4/19/2024
|
47.50
|
302
|
149,789
|
206
|
139,419
|
10,370
|
73,600
|
3,470,695
|
|
|
4/17/2024
|
47.55
|
396
|
307,519
|
164
|
175,063
|
132,456
|
75,900
|
3,604,075
|
|
|
4/16/2024
|
46.95
|
478
|
287,886
|
447
|
516,057
|
-228,171
|
136,800
|
6,474,465
|
|
|
4/15/2024
|
48.20
|
360
|
181,445
|
482
|
407,469
|
-226,024
|
108,400
|
5,345,920
|
|
|
4/12/2024
|
50.40
|
239
|
114,891
|
249
|
250,033
|
-135,142
|
39,900
|
1,995,430
|
|
|
4/11/2024
|
50.20
|
347
|
200,488
|
261
|
248,667
|
-48,179
|
54,500
|
9,218,825
|
|
|
4/10/2024
|
50.50
|
360
|
402,273
|
335
|
347,040
|
55,233
|
146,300
|
7,377,305
|
|
|
4/9/2024
|
50.10
|
275
|
232,425
|
350
|
279,216
|
-46,791
|
70,000
|
3,501,565
|
|
|
4/8/2024
|
50.40
|
263
|
132,529
|
424
|
399,219
|
-266,690
|
70,500
|
3,533,050
|
|
|
4/5/2024
|
50.60
|
475
|
428,719
|
610
|
417,858
|
10,861
|
151,400
|
7,645,520
|
|
|
4/4/2024
|
49.70
|
356
|
219,052
|
223
|
247,496
|
-28,444
|
96,700
|
4,795,395
|
|
|
4/3/2024
|
49.50
|
342
|
304,038
|
254
|
298,872
|
5,166
|
115,000
|
5,680,820
|
|
|
4/2/2024
|
49.00
|
482
|
311,862
|
193
|
261,670
|
50,192
|
85,400
|
4,162,070
|
|
|
4/1/2024
|
49.20
|
317
|
214,597
|
244
|
314,438
|
-99,841
|
99,700
|
4,923,725
|
|
|
3/29/2024
|
50.00
|
174
|
119,681
|
217
|
236,586
|
-116,905
|
60,900
|
3,029,795
|
|
|
Page 1 of 2 Next>
|
|
|