|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
55.40
|
0
|
0
|
0
|
0
|
0
|
457,000
|
25,331,050
|
|
|
10/12/2026
|
54.70
|
474
|
452,326
|
393
|
388,274
|
64,052
|
178,600
|
9,740,200
|
|
|
10/9/2026
|
54.00
|
372
|
446,239
|
316
|
522,363
|
-76,124
|
307,400
|
16,668,260
|
|
|
10/8/2026
|
54.80
|
905
|
790,649
|
643
|
1,054,341
|
-263,692
|
532,800
|
29,468,040
|
|
|
10/7/2026
|
54.80
|
540
|
519,299
|
373
|
515,228
|
4,071
|
307,700
|
16,813,120
|
|
|
10/6/2026
|
54.00
|
294
|
358,024
|
210
|
311,314
|
46,710
|
137,700
|
7,410,250
|
|
|
10/5/2026
|
53.90
|
261
|
361,706
|
324
|
309,299
|
52,407
|
134,300
|
7,277,940
|
|
|
10/2/2026
|
54.50
|
297
|
342,720
|
370
|
535,965
|
-193,245
|
210,600
|
11,534,180
|
|
|
10/1/2026
|
54.20
|
427
|
491,650
|
509
|
539,907
|
-48,257
|
263,700
|
14,227,940
|
|
|
9/30/2026
|
52.90
|
294
|
355,782
|
206
|
311,923
|
43,859
|
137,600
|
7,239,680
|
|
|
9/29/2026
|
52.60
|
218
|
223,992
|
199
|
311,000
|
-87,008
|
92,800
|
4,885,730
|
|
|
9/28/2026
|
53.00
|
299
|
321,509
|
267
|
315,321
|
6,188
|
132,000
|
6,957,330
|
|
|
9/25/2026
|
53.00
|
193
|
206,434
|
305
|
410,874
|
-204,440
|
96,500
|
5,177,290
|
|
|
9/24/2026
|
53.30
|
431
|
557,100
|
368
|
663,466
|
-106,366
|
331,000
|
17,802,000
|
|
|
9/23/2026
|
54.70
|
382
|
684,146
|
386
|
616,515
|
67,631
|
314,500
|
17,122,840
|
|
|
9/22/2026
|
53.50
|
583
|
897,747
|
621
|
1,321,919
|
-424,172
|
698,100
|
38,173,900
|
|
|
9/21/2026
|
54.30
|
396
|
337,067
|
449
|
657,883
|
-320,816
|
204,100
|
11,126,940
|
|
|
9/18/2026
|
54.30
|
567
|
674,863
|
626
|
751,107
|
-76,244
|
425,200
|
23,143,130
|
|
|
9/17/2026
|
52.60
|
252
|
189,229
|
294
|
211,697
|
-22,468
|
78,700
|
4,154,760
|
|
|
9/16/2026
|
53.00
|
316
|
384,800
|
409
|
528,134
|
-143,334
|
160,600
|
8,572,940
|
|
|
Page 1 of 2 Next>
|
|
|