|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
53.80
|
345
|
251,496
|
226
|
178,861
|
72,635
|
81,000
|
4,327,710
|
|
|
9/18/2025
|
53.20
|
492
|
337,437
|
329
|
338,200
|
-763
|
121,100
|
6,490,980
|
|
|
9/17/2025
|
54.20
|
441
|
233,909
|
390
|
393,038
|
-159,129
|
143,700
|
7,797,190
|
|
|
9/16/2025
|
55.30
|
509
|
383,422
|
581
|
730,085
|
-346,663
|
236,600
|
13,016,500
|
|
|
9/15/2025
|
55.40
|
590
|
577,656
|
556
|
433,737
|
143,919
|
276,400
|
14,991,170
|
|
|
9/12/2025
|
53.10
|
634
|
609,913
|
332
|
410,698
|
199,215
|
232,000
|
12,273,430
|
|
|
9/11/2025
|
52.90
|
570
|
497,557
|
349
|
402,670
|
94,887
|
196,100
|
10,277,140
|
|
|
9/10/2025
|
53.00
|
453
|
436,245
|
319
|
454,240
|
-17,995
|
280,500
|
14,933,210
|
|
|
9/9/2025
|
53.70
|
371
|
370,274
|
295
|
341,762
|
28,512
|
100,900
|
5,384,850
|
|
|
9/8/2025
|
53.10
|
616
|
459,576
|
486
|
675,114
|
-215,538
|
347,300
|
18,734,740
|
|
|
9/5/2025
|
55.00
|
730
|
628,289
|
795
|
1,205,007
|
-576,718
|
491,400
|
27,551,340
|
|
|
9/4/2025
|
56.90
|
1,440
|
1,332,840
|
1,273
|
1,431,750
|
-98,910
|
903,300
|
50,675,080
|
|
|
9/3/2025
|
53.80
|
629
|
589,373
|
784
|
584,908
|
4,465
|
303,700
|
16,309,250
|
|
|
8/29/2025
|
52.40
|
370
|
176,997
|
284
|
291,179
|
-114,182
|
96,900
|
5,099,070
|
|
|
8/28/2025
|
52.70
|
508
|
256,668
|
308
|
339,764
|
-83,096
|
146,200
|
7,690,100
|
|
|
8/27/2025
|
53.00
|
451
|
304,263
|
428
|
359,836
|
-55,573
|
160,700
|
8,529,620
|
|
|
8/26/2025
|
53.00
|
329
|
388,873
|
381
|
246,814
|
142,059
|
115,700
|
6,079,180
|
|
|
8/25/2025
|
52.20
|
309
|
265,281
|
292
|
243,725
|
21,556
|
108,200
|
5,647,620
|
|
|
8/22/2025
|
52.20
|
440
|
539,922
|
355
|
437,924
|
101,998
|
200,100
|
10,387,540
|
|
|
8/21/2025
|
51.80
|
478
|
571,352
|
354
|
542,310
|
29,042
|
359,500
|
18,686,400
|
|
|
Page 1 of 2 Next>
|
|
|