Wednesday, September 17, 2025 6:28:31 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
55.30 -0.10/-0.18%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 55.30 509 383,422 581 730,085 -346,663 236,600 13,016,500
9/15/2025 55.40 590 577,656 556 433,737 143,919 276,400 14,991,170
9/12/2025 53.10 634 609,913 332 410,698 199,215 232,000 12,273,430
9/11/2025 52.90 570 497,557 349 402,670 94,887 196,100 10,277,140
9/10/2025 53.00 453 436,245 319 454,240 -17,995 280,500 14,933,210
9/9/2025 53.70 371 370,274 295 341,762 28,512 100,900 5,384,850
9/8/2025 53.10 616 459,576 486 675,114 -215,538 347,300 18,734,740
9/5/2025 55.00 730 628,289 795 1,205,007 -576,718 491,400 27,551,340
9/4/2025 56.90 1,440 1,332,840 1,273 1,431,750 -98,910 903,300 50,675,080
9/3/2025 53.80 629 589,373 784 584,908 4,465 303,700 16,309,250
8/29/2025 52.40 370 176,997 284 291,179 -114,182 96,900 5,099,070
8/28/2025 52.70 508 256,668 308 339,764 -83,096 146,200 7,690,100
8/27/2025 53.00 451 304,263 428 359,836 -55,573 160,700 8,529,620
8/26/2025 53.00 329 388,873 381 246,814 142,059 115,700 6,079,180
8/25/2025 52.20 309 265,281 292 243,725 21,556 108,200 5,647,620
8/22/2025 52.20 440 539,922 355 437,924 101,998 200,100 10,387,540
8/21/2025 51.80 478 571,352 354 542,310 29,042 359,500 18,686,400
8/20/2025 52.40 543 527,441 436 452,301 75,140 220,200 11,525,750
8/19/2025 52.70 647 672,482 496 523,899 148,583 279,500 14,591,880
8/18/2025 52.30 558 422,112 258 481,776 -59,664 189,100 9,860,190
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.