|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
48.50
|
796
|
762,232
|
596
|
650,055
|
112,177
|
310,900
|
15,078,355
|
|
|
4/24/2025
|
48.00
|
928
|
1,074,112
|
423
|
592,091
|
482,021
|
261,500
|
12,438,975
|
|
|
4/23/2025
|
46.60
|
656
|
583,183
|
512
|
544,352
|
38,831
|
243,300
|
11,497,195
|
|
|
4/22/2025
|
46.85
|
1,031
|
1,131,555
|
690
|
1,334,328
|
-202,773
|
590,400
|
27,525,340
|
|
|
4/21/2025
|
48.30
|
382
|
288,950
|
423
|
543,522
|
-254,572
|
69,000
|
3,338,165
|
|
|
4/18/2025
|
49.00
|
383
|
306,770
|
384
|
554,202
|
-247,432
|
186,900
|
9,204,545
|
|
|
4/17/2025
|
49.15
|
850
|
369,779
|
621
|
624,735
|
-254,956
|
235,500
|
11,398,325
|
|
|
4/16/2025
|
49.10
|
1,030
|
869,860
|
739
|
827,721
|
42,139
|
401,600
|
19,652,000
|
|
|
4/15/2025
|
47.40
|
563
|
753,005
|
406
|
684,754
|
68,251
|
357,700
|
16,941,785
|
|
|
4/14/2025
|
47.40
|
741
|
1,170,161
|
501
|
1,287,091
|
-116,930
|
799,200
|
38,197,785
|
|
|
4/11/2025
|
48.60
|
995
|
1,333,428
|
513
|
1,114,751
|
218,677
|
827,700
|
38,735,960
|
|
|
4/10/2025
|
45.95
|
889
|
5,192,325
|
46
|
2,735,740
|
2,456,585
|
2,735,600
|
125,700,820
|
|
|
4/9/2025
|
42.95
|
1,075
|
1,998,081
|
707
|
1,851,725
|
146,356
|
1,570,500
|
67,575,710
|
|
|
4/8/2025
|
46.05
|
396
|
446,800
|
440
|
1,003,817
|
-557,017
|
330,200
|
15,238,285
|
|
|
4/4/2025
|
49.50
|
449
|
352,923
|
298
|
765,964
|
-413,041
|
320,500
|
15,869,590
|
|
|
4/3/2025
|
53.20
|
387
|
235,076
|
264
|
489,047
|
-253,971
|
213,200
|
11,369,880
|
|
|
4/2/2025
|
57.20
|
245
|
106,806
|
176
|
107,494
|
-688
|
47,200
|
2,704,110
|
|
|
4/1/2025
|
57.50
|
316
|
143,494
|
190
|
152,957
|
-9,463
|
59,500
|
3,387,910
|
|
|
3/31/2025
|
57.00
|
231
|
95,966
|
304
|
177,577
|
-81,611
|
55,700
|
3,192,690
|
|
|
3/28/2025
|
57.90
|
394
|
231,154
|
276
|
257,156
|
-26,002
|
122,100
|
6,963,430
|
|
|
Page 1 of 1
|
|
|