|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
53.40
|
333
|
217,278
|
390
|
348,033
|
-130,755
|
104,900
|
5,645,670
|
|
|
10/13/2025
|
54.40
|
430
|
366,534
|
422
|
427,997
|
-61,463
|
206,000
|
11,174,380
|
|
|
10/10/2025
|
54.20
|
402
|
370,615
|
383
|
414,549
|
-43,934
|
173,600
|
9,381,620
|
|
|
10/9/2025
|
53.70
|
186
|
130,646
|
226
|
240,793
|
-110,147
|
31,800
|
1,706,540
|
|
|
10/8/2025
|
53.60
|
302
|
283,300
|
320
|
413,026
|
-129,726
|
156,600
|
8,389,330
|
|
|
10/7/2025
|
53.60
|
257
|
165,899
|
297
|
281,945
|
-116,046
|
70,700
|
3,802,470
|
|
|
10/6/2025
|
53.90
|
501
|
425,338
|
438
|
564,438
|
-139,100
|
253,900
|
13,654,870
|
|
|
10/3/2025
|
53.30
|
199
|
135,847
|
280
|
206,982
|
-71,135
|
82,700
|
4,423,120
|
|
|
10/2/2025
|
54.00
|
351
|
320,732
|
497
|
394,018
|
-73,286
|
156,800
|
8,458,790
|
|
|
10/1/2025
|
53.20
|
253
|
202,574
|
292
|
232,190
|
-29,616
|
97,000
|
5,151,470
|
|
|
9/30/2025
|
52.70
|
380
|
232,228
|
329
|
289,302
|
-57,074
|
143,600
|
7,553,790
|
|
|
9/29/2025
|
52.90
|
308
|
201,626
|
234
|
247,036
|
-45,410
|
104,600
|
5,523,530
|
|
|
9/26/2025
|
53.00
|
238
|
143,596
|
215
|
177,994
|
-34,398
|
73,700
|
3,910,240
|
|
|
9/25/2025
|
53.00
|
282
|
191,583
|
228
|
222,791
|
-31,208
|
68,600
|
3,646,980
|
|
|
9/24/2025
|
53.00
|
321
|
156,097
|
232
|
223,430
|
-67,333
|
71,100
|
3,763,610
|
|
|
9/23/2025
|
53.10
|
276
|
141,178
|
231
|
234,159
|
-92,981
|
61,400
|
3,273,240
|
|
|
9/22/2025
|
53.80
|
441
|
339,107
|
389
|
362,060
|
-22,953
|
158,600
|
8,444,640
|
|
|
9/19/2025
|
53.80
|
345
|
251,496
|
226
|
178,861
|
72,635
|
81,000
|
4,327,710
|
|
|
9/18/2025
|
53.20
|
492
|
337,437
|
329
|
338,200
|
-763
|
121,100
|
6,490,980
|
|
|
9/17/2025
|
54.20
|
441
|
233,909
|
390
|
393,038
|
-159,129
|
143,700
|
7,797,190
|
|
|
Page 1 of 2 Next>
|
|
|