|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
68.00
|
326
|
444,271
|
342
|
381,115
|
63,156
|
173,500
|
11,793,360
|
|
|
12/19/2024
|
68.50
|
423
|
402,676
|
266
|
324,212
|
78,464
|
110,400
|
7,481,640
|
|
|
12/18/2024
|
68.50
|
361
|
344,815
|
266
|
402,610
|
-57,795
|
144,100
|
9,833,090
|
|
|
12/17/2024
|
69.60
|
480
|
458,037
|
587
|
576,283
|
-118,246
|
219,100
|
15,219,640
|
|
|
12/16/2024
|
69.50
|
463
|
532,953
|
287
|
380,375
|
152,578
|
198,800
|
13,565,240
|
|
|
12/13/2024
|
67.00
|
504
|
560,743
|
489
|
573,033
|
-12,290
|
302,400
|
20,400,690
|
|
|
12/12/2024
|
68.80
|
448
|
603,176
|
304
|
634,373
|
-31,197
|
383,400
|
26,458,180
|
|
|
12/11/2024
|
69.90
|
267
|
665,129
|
332
|
431,257
|
233,872
|
224,800
|
15,692,300
|
|
|
12/10/2024
|
70.00
|
473
|
441,740
|
444
|
450,897
|
-9,157
|
212,500
|
14,822,570
|
|
|
12/9/2024
|
69.50
|
358
|
675,811
|
417
|
1,070,880
|
-395,069
|
439,500
|
30,636,800
|
|
|
12/6/2024
|
69.40
|
590
|
964,630
|
640
|
1,343,438
|
-378,808
|
403,100
|
27,433,610
|
|
|
12/5/2024
|
66.80
|
613
|
1,042,401
|
569
|
1,004,123
|
38,278
|
509,100
|
33,847,340
|
|
|
12/4/2024
|
65.80
|
603
|
521,717
|
744
|
896,816
|
-375,099
|
220,600
|
14,458,470
|
|
|
12/3/2024
|
66.60
|
1,414
|
1,614,642
|
761
|
1,510,570
|
104,072
|
897,300
|
65,478,490
|
|
|
12/2/2024
|
63.50
|
2,150
|
1,342,374
|
1,369
|
1,703,204
|
-360,830
|
842,600
|
52,415,800
|
|
|
11/29/2024
|
63.70
|
719
|
1,127,032
|
645
|
1,214,751
|
-87,719
|
512,700
|
37,397,665
|
|
|
11/28/2024
|
63.80
|
489
|
496,734
|
428
|
784,060
|
-287,326
|
218,700
|
14,018,500
|
|
|
11/27/2024
|
64.30
|
688
|
1,003,315
|
587
|
947,194
|
56,121
|
450,300
|
30,698,885
|
|
|
11/26/2024
|
62.90
|
534
|
1,082,458
|
756
|
1,293,627
|
-211,169
|
614,700
|
38,333,850
|
|
|
11/25/2024
|
62.00
|
438
|
567,463
|
511
|
556,216
|
11,247
|
182,000
|
11,137,800
|
|
|
Page 1 of 2 Next>
|
|
|