|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
51.80
|
0
|
0
|
0
|
0
|
0
|
122,500
|
6,336,330
|
|
|
8/17/2026
|
51.70
|
347
|
299,457
|
390
|
283,956
|
15,501
|
118,800
|
6,115,910
|
|
|
8/14/2026
|
51.80
|
317
|
445,739
|
537
|
570,869
|
-125,130
|
293,700
|
15,400,350
|
|
|
8/13/2026
|
53.50
|
684
|
749,759
|
763
|
629,956
|
119,803
|
490,700
|
26,078,210
|
|
|
8/12/2026
|
50.70
|
197
|
224,415
|
270
|
325,546
|
-101,131
|
153,100
|
7,791,690
|
|
|
8/11/2026
|
51.00
|
329
|
290,543
|
431
|
394,424
|
-103,881
|
187,900
|
9,563,140
|
|
|
8/10/2026
|
50.10
|
444
|
428,984
|
511
|
484,066
|
-55,082
|
257,900
|
12,879,125
|
|
|
8/7/2026
|
48.65
|
148
|
129,845
|
141
|
161,165
|
-31,320
|
71,200
|
3,467,420
|
|
|
8/6/2026
|
48.55
|
189
|
171,373
|
266
|
210,164
|
-38,791
|
92,200
|
4,478,745
|
|
|
8/5/2026
|
48.60
|
238
|
269,152
|
235
|
282,703
|
-13,551
|
170,700
|
8,278,410
|
|
|
8/4/2026
|
48.65
|
164
|
137,873
|
214
|
262,135
|
-124,262
|
76,600
|
3,743,485
|
|
|
8/3/2026
|
49.10
|
268
|
202,358
|
282
|
283,110
|
-80,752
|
103,000
|
5,064,410
|
|
|
7/31/2026
|
48.10
|
228
|
331,392
|
224
|
164,424
|
166,968
|
90,000
|
4,321,120
|
|
|
7/30/2026
|
48.00
|
204
|
175,225
|
248
|
144,641
|
30,584
|
75,500
|
3,606,225
|
|
|
7/29/2026
|
47.00
|
355
|
236,766
|
209
|
178,030
|
58,736
|
116,200
|
5,441,255
|
|
|
7/28/2026
|
46.10
|
227
|
240,698
|
217
|
250,100
|
-9,402
|
162,100
|
7,484,145
|
|
|
7/27/2026
|
45.90
|
104
|
55,900
|
117
|
90,475
|
-34,575
|
35,500
|
1,635,910
|
|
|
7/24/2026
|
46.10
|
169
|
165,470
|
130
|
140,271
|
25,199
|
78,300
|
3,603,340
|
|
|
7/23/2026
|
46.00
|
268
|
184,482
|
192
|
212,886
|
-28,404
|
118,900
|
5,462,765
|
|
|
7/22/2026
|
45.85
|
264
|
171,369
|
158
|
187,286
|
-15,917
|
117,400
|
5,442,685
|
|
|
Page 1 of 2 Next>
|
|
|