|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
51.90
|
415
|
349,724
|
363
|
363,066
|
-13,342
|
93,500
|
4,861,910
|
|
|
1/22/2026
|
52.20
|
565
|
461,480
|
385
|
358,313
|
103,167
|
145,400
|
7,552,260
|
|
|
1/21/2026
|
51.40
|
769
|
423,275
|
525
|
495,646
|
-72,371
|
265,100
|
13,775,410
|
|
|
1/20/2026
|
52.80
|
720
|
524,191
|
671
|
610,834
|
-86,643
|
314,100
|
16,531,450
|
|
|
1/19/2026
|
52.30
|
756
|
451,042
|
513
|
519,496
|
-68,454
|
216,200
|
11,274,660
|
|
|
1/16/2026
|
52.90
|
1,058
|
662,411
|
1,101
|
743,583
|
-81,172
|
382,600
|
20,012,950
|
|
|
1/15/2026
|
53.00
|
666
|
429,562
|
500
|
506,846
|
-77,284
|
263,400
|
13,942,840
|
|
|
1/14/2026
|
53.80
|
1,117
|
1,016,919
|
803
|
824,199
|
192,720
|
598,300
|
31,860,350
|
|
|
1/13/2026
|
52.20
|
1,048
|
1,108,088
|
849
|
969,009
|
139,079
|
609,700
|
31,553,200
|
|
|
1/12/2026
|
50.40
|
1,008
|
634,435
|
490
|
591,239
|
43,196
|
333,500
|
16,783,550
|
|
|
1/9/2026
|
50.90
|
524
|
499,664
|
385
|
425,616
|
74,048
|
217,700
|
11,027,790
|
|
|
1/8/2026
|
50.80
|
845
|
701,593
|
483
|
662,460
|
39,133
|
449,000
|
22,595,160
|
|
|
1/7/2026
|
51.00
|
645
|
410,709
|
478
|
409,827
|
882
|
255,900
|
12,968,720
|
|
|
1/6/2026
|
51.20
|
490
|
524,479
|
555
|
696,881
|
-172,402
|
323,400
|
16,548,110
|
|
|
1/5/2026
|
51.50
|
716
|
710,597
|
1,028
|
736,371
|
-25,774
|
394,300
|
20,347,690
|
|
|
12/31/2025
|
49.70
|
669
|
660,148
|
676
|
738,284
|
-78,136
|
462,000
|
23,296,170
|
|
|
12/30/2025
|
49.60
|
410
|
202,760
|
306
|
240,330
|
-37,570
|
98,300
|
4,859,030
|
|
|
12/29/2025
|
49.65
|
427
|
305,912
|
291
|
284,868
|
21,044
|
139,200
|
6,878,645
|
|
|
12/26/2025
|
48.90
|
1,006
|
579,202
|
486
|
537,787
|
41,415
|
330,900
|
16,221,130
|
|
|
12/25/2025
|
49.90
|
390
|
356,883
|
420
|
416,701
|
-59,818
|
186,800
|
9,369,040
|
|
|
Page 1 of 1
|
|
|