|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
58.80
|
478
|
737,925
|
300
|
573,092
|
164,833
|
227,300
|
13,223,700
|
|
|
11/20/2024
|
57.40
|
772
|
995,078
|
405
|
808,272
|
186,806
|
433,900
|
24,681,660
|
|
|
11/19/2024
|
57.70
|
576
|
426,099
|
407
|
727,556
|
-301,457
|
246,400
|
14,526,800
|
|
|
11/18/2024
|
60.20
|
998
|
1,507,079
|
615
|
1,190,150
|
316,929
|
720,000
|
43,517,310
|
|
|
11/15/2024
|
57.40
|
729
|
1,167,979
|
416
|
948,160
|
219,819
|
527,800
|
30,184,510
|
|
|
11/14/2024
|
56.50
|
516
|
471,044
|
510
|
795,146
|
-324,102
|
293,900
|
16,836,990
|
|
|
11/13/2024
|
64.50
|
800
|
915,766
|
699
|
917,270
|
-1,504
|
525,000
|
33,821,000
|
|
|
11/12/2024
|
64.80
|
824
|
1,100,372
|
671
|
869,324
|
231,048
|
546,200
|
35,416,230
|
|
|
11/11/2024
|
64.00
|
958
|
1,270,247
|
590
|
979,305
|
290,942
|
642,600
|
40,795,510
|
|
|
11/8/2024
|
64.00
|
837
|
1,021,414
|
737
|
983,826
|
37,588
|
480,600
|
30,646,020
|
|
|
11/7/2024
|
63.00
|
780
|
1,583,215
|
1,031
|
1,142,788
|
440,427
|
634,600
|
40,020,880
|
|
|
11/6/2024
|
62.00
|
685
|
1,552,696
|
618
|
709,041
|
843,655
|
514,300
|
30,954,910
|
|
|
11/5/2024
|
58.80
|
872
|
1,313,292
|
785
|
1,005,192
|
308,100
|
723,700
|
42,226,210
|
|
|
11/4/2024
|
55.20
|
335
|
357,263
|
354
|
419,616
|
-62,353
|
201,800
|
11,147,400
|
|
|
11/1/2024
|
55.40
|
261
|
286,671
|
310
|
403,093
|
-116,422
|
143,500
|
7,932,010
|
|
|
10/31/2024
|
55.60
|
379
|
509,808
|
432
|
531,149
|
-21,341
|
194,100
|
10,738,930
|
|
|
10/30/2024
|
55.10
|
342
|
547,025
|
469
|
693,351
|
-146,326
|
293,900
|
16,190,000
|
|
|
10/29/2024
|
54.60
|
363
|
599,013
|
563
|
647,351
|
-48,338
|
215,600
|
11,680,180
|
|
|
10/28/2024
|
53.20
|
192
|
279,307
|
371
|
630,098
|
-350,791
|
150,200
|
7,956,970
|
|
|
10/25/2024
|
52.60
|
202
|
192,035
|
313
|
501,464
|
-309,429
|
64,500
|
3,397,030
|
|
|
Page 1 of 2 Next>
|
|
|