|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
57.20
|
245
|
106,806
|
176
|
107,494
|
-688
|
47,200
|
2,704,110
|
|
|
4/1/2025
|
57.50
|
316
|
143,494
|
190
|
152,957
|
-9,463
|
59,500
|
3,387,910
|
|
|
3/31/2025
|
57.00
|
231
|
95,966
|
304
|
177,577
|
-81,611
|
55,700
|
3,192,690
|
|
|
3/28/2025
|
57.90
|
394
|
231,154
|
276
|
257,156
|
-26,002
|
122,100
|
6,963,430
|
|
|
3/27/2025
|
57.80
|
296
|
262,200
|
315
|
269,599
|
-7,399
|
88,000
|
14,937,270
|
|
|
3/26/2025
|
56.90
|
593
|
245,253
|
360
|
315,505
|
-70,252
|
156,100
|
8,962,690
|
|
|
3/25/2025
|
59.00
|
205
|
101,391
|
162
|
135,992
|
-34,601
|
47,300
|
2,798,730
|
|
|
3/24/2025
|
58.90
|
287
|
103,191
|
167
|
112,180
|
-8,989
|
52,900
|
3,113,910
|
|
|
3/21/2025
|
59.00
|
385
|
256,037
|
279
|
145,589
|
110,448
|
84,100
|
4,948,180
|
|
|
3/20/2025
|
58.50
|
331
|
105,675
|
275
|
224,950
|
-119,275
|
67,000
|
3,964,620
|
|
|
3/19/2025
|
60.00
|
289
|
125,695
|
258
|
174,187
|
-48,492
|
53,700
|
3,212,780
|
|
|
3/18/2025
|
59.70
|
563
|
210,747
|
293
|
207,869
|
2,878
|
84,800
|
5,068,840
|
|
|
3/17/2025
|
60.30
|
529
|
195,573
|
379
|
320,887
|
-125,314
|
136,200
|
8,279,040
|
|
|
3/14/2025
|
62.10
|
304
|
120,542
|
427
|
327,748
|
-207,206
|
79,900
|
4,978,850
|
|
|
3/13/2025
|
63.00
|
281
|
184,166
|
271
|
224,755
|
-40,589
|
97,100
|
6,118,060
|
|
|
3/12/2025
|
63.40
|
427
|
330,773
|
383
|
461,412
|
-130,639
|
140,900
|
8,877,260
|
|
|
3/11/2025
|
62.00
|
317
|
206,378
|
228
|
267,385
|
-61,007
|
112,700
|
7,003,040
|
|
|
3/10/2025
|
62.80
|
275
|
193,182
|
327
|
372,102
|
-178,920
|
137,300
|
11,895,050
|
|
|
3/7/2025
|
63.10
|
289
|
209,704
|
290
|
241,744
|
-32,040
|
90,300
|
5,701,560
|
|
|
3/6/2025
|
63.80
|
516
|
289,371
|
277
|
239,665
|
49,706
|
115,500
|
7,189,820
|
|
|
Page 1 of 2 Next>
|
|
|