|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
49.10
|
343
|
164,728
|
226
|
260,784
|
-96,056
|
82,100
|
4,026,595
|
|
|
5/21/2026
|
49.20
|
222
|
88,752
|
198
|
185,704
|
-96,952
|
41,300
|
2,039,905
|
|
|
5/20/2026
|
49.70
|
307
|
131,059
|
318
|
296,974
|
-165,915
|
83,100
|
4,112,130
|
|
|
5/19/2026
|
49.80
|
260
|
129,220
|
210
|
230,926
|
-101,706
|
69,100
|
3,450,395
|
|
|
5/18/2026
|
49.80
|
243
|
155,644
|
166
|
226,216
|
-70,572
|
103,100
|
5,141,185
|
|
|
5/15/2026
|
50.00
|
221
|
110,463
|
139
|
108,874
|
1,589
|
38,700
|
1,933,815
|
|
|
5/14/2026
|
50.20
|
276
|
262,684
|
200
|
256,604
|
6,080
|
117,700
|
5,879,730
|
|
|
5/13/2026
|
50.20
|
263
|
187,812
|
205
|
275,039
|
-87,227
|
66,500
|
3,328,340
|
|
|
5/12/2026
|
50.00
|
257
|
158,572
|
244
|
220,513
|
-61,941
|
66,600
|
3,331,605
|
|
|
5/11/2026
|
50.20
|
274
|
163,521
|
235
|
255,039
|
-91,518
|
88,900
|
4,472,390
|
|
|
5/8/2026
|
50.70
|
161
|
225,736
|
240
|
298,681
|
-72,945
|
111,300
|
5,656,440
|
|
|
5/7/2026
|
51.40
|
232
|
309,095
|
419
|
338,752
|
-29,657
|
115,100
|
5,886,630
|
|
|
5/6/2026
|
50.50
|
274
|
327,586
|
328
|
381,080
|
-53,494
|
205,200
|
10,331,335
|
|
|
5/5/2026
|
49.95
|
213
|
127,408
|
195
|
202,931
|
-75,523
|
52,400
|
2,622,145
|
|
|
5/4/2026
|
50.10
|
252
|
283,989
|
227
|
242,402
|
41,587
|
72,200
|
3,618,725
|
|
|
4/29/2026
|
50.00
|
263
|
200,370
|
246
|
195,248
|
5,122
|
68,400
|
3,398,035
|
|
|
4/28/2026
|
49.70
|
314
|
227,759
|
254
|
262,503
|
-34,744
|
63,900
|
3,173,905
|
|
|
4/24/2026
|
50.10
|
423
|
300,627
|
383
|
345,382
|
-44,755
|
165,000
|
8,171,065
|
|
|
4/23/2026
|
49.25
|
711
|
618,353
|
403
|
621,757
|
-3,404
|
289,100
|
14,344,410
|
|
|
Page 1 of 1
|
|
|