|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
64.80
|
408
|
272,413
|
537
|
461,944
|
-189,531
|
163,600
|
11,869,280
|
|
|
2/18/2025
|
64.70
|
819
|
738,595
|
787
|
734,311
|
4,284
|
410,800
|
26,219,950
|
|
|
2/17/2025
|
62.20
|
293
|
238,170
|
331
|
311,696
|
-73,526
|
124,000
|
7,711,830
|
|
|
2/14/2025
|
61.40
|
289
|
190,190
|
262
|
225,712
|
-35,522
|
125,600
|
7,753,590
|
|
|
2/13/2025
|
61.90
|
283
|
239,171
|
314
|
362,996
|
-123,825
|
132,400
|
8,212,890
|
|
|
2/12/2025
|
62.70
|
319
|
366,744
|
1,159
|
337,195
|
29,549
|
97,700
|
6,077,710
|
|
|
2/11/2025
|
62.50
|
293
|
252,960
|
300
|
314,779
|
-61,819
|
136,700
|
11,680,170
|
|
|
2/10/2025
|
62.90
|
552
|
458,643
|
531
|
488,715
|
-30,072
|
280,000
|
17,527,700
|
|
|
2/7/2025
|
62.90
|
541
|
513,475
|
674
|
489,815
|
23,660
|
174,400
|
14,130,870
|
|
|
2/6/2025
|
62.40
|
365
|
333,933
|
1,270
|
377,612
|
-43,679
|
142,000
|
8,775,650
|
|
|
2/5/2025
|
62.00
|
1,066
|
500,323
|
592
|
409,883
|
90,440
|
201,300
|
12,385,330
|
|
|
2/4/2025
|
60.90
|
354
|
256,472
|
594
|
334,773
|
-78,301
|
150,600
|
10,501,760
|
|
|
2/3/2025
|
60.90
|
545
|
482,016
|
459
|
506,206
|
-24,190
|
217,800
|
13,264,560
|
|
|
1/24/2025
|
63.00
|
866
|
1,048,977
|
816
|
623,581
|
425,396
|
368,900
|
22,898,920
|
|
|
1/23/2025
|
59.90
|
534
|
630,810
|
375
|
383,438
|
247,372
|
244,700
|
14,526,950
|
|
|
1/22/2025
|
57.70
|
812
|
604,247
|
489
|
586,410
|
17,837
|
247,300
|
14,369,360
|
|
|
1/21/2025
|
57.60
|
885
|
851,236
|
652
|
897,223
|
-45,987
|
507,100
|
31,283,040
|
|
|
1/20/2025
|
61.30
|
393
|
306,795
|
327
|
256,827
|
49,968
|
64,800
|
3,964,830
|
|
|
Page 1 of 1
|
|
|