|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
50.60
|
530
|
403,662
|
254
|
284,687
|
118,975
|
161,300
|
8,156,830
|
|
|
4/17/2026
|
50.80
|
634
|
820,438
|
551
|
717,969
|
102,469
|
399,100
|
20,364,670
|
|
|
4/16/2026
|
51.20
|
464
|
417,015
|
455
|
584,340
|
-167,325
|
164,200
|
8,506,940
|
|
|
4/15/2026
|
52.90
|
971
|
1,946,264
|
960
|
1,534,138
|
412,126
|
1,314,200
|
69,468,930
|
|
|
4/14/2026
|
50.00
|
293
|
310,352
|
304
|
359,618
|
-49,266
|
126,600
|
6,316,070
|
|
|
4/13/2026
|
49.80
|
240
|
157,829
|
404
|
342,676
|
-184,847
|
76,600
|
3,803,760
|
|
|
4/10/2026
|
50.40
|
340
|
513,699
|
492
|
563,054
|
-49,355
|
196,400
|
9,895,125
|
|
|
4/9/2026
|
49.95
|
271
|
363,895
|
370
|
368,993
|
-5,098
|
137,700
|
6,840,900
|
|
|
4/8/2026
|
50.40
|
405
|
788,443
|
501
|
433,971
|
354,472
|
261,800
|
12,901,605
|
|
|
4/7/2026
|
48.30
|
220
|
99,071
|
215
|
233,953
|
-134,882
|
46,500
|
2,238,630
|
|
|
4/6/2026
|
48.40
|
219
|
152,965
|
294
|
287,680
|
-134,715
|
77,400
|
3,727,775
|
|
|
4/3/2026
|
48.45
|
243
|
184,107
|
423
|
331,572
|
-147,465
|
85,800
|
4,154,760
|
|
|
4/2/2026
|
48.05
|
361
|
200,437
|
350
|
234,870
|
-34,433
|
109,000
|
5,249,095
|
|
|
4/1/2026
|
48.65
|
780
|
559,373
|
487
|
639,257
|
-79,884
|
388,400
|
18,837,120
|
|
|
3/31/2026
|
48.50
|
283
|
177,884
|
201
|
164,153
|
13,731
|
52,600
|
2,550,475
|
|
|
3/30/2026
|
48.20
|
294
|
159,883
|
169
|
181,791
|
-21,908
|
45,000
|
2,170,320
|
|
|
3/27/2026
|
48.85
|
333
|
179,769
|
163
|
142,325
|
37,444
|
55,000
|
2,661,500
|
|
|
3/26/2026
|
48.55
|
344
|
160,869
|
201
|
210,339
|
-49,470
|
37,800
|
1,825,250
|
|
|
3/25/2026
|
48.85
|
302
|
194,725
|
302
|
225,343
|
-30,618
|
113,300
|
5,475,510
|
|
|
3/24/2026
|
47.80
|
383
|
213,441
|
287
|
242,813
|
-29,372
|
121,400
|
5,788,425
|
|
|
Page 1 of 2 Next>
|
|
|