|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
47.30
|
180
|
118,125
|
153
|
216,667
|
-98,542
|
61,000
|
2,904,625
|
|
|
7/16/2026
|
47.75
|
184
|
109,456
|
229
|
194,756
|
-85,300
|
81,400
|
3,895,595
|
|
|
7/15/2026
|
47.95
|
149
|
52,860
|
138
|
138,468
|
-85,608
|
31,700
|
1,521,525
|
|
|
7/14/2026
|
48.10
|
145
|
53,365
|
131
|
174,033
|
-120,668
|
23,800
|
1,143,350
|
|
|
7/13/2026
|
49.05
|
187
|
71,787
|
160
|
127,466
|
-55,679
|
32,600
|
1,593,925
|
|
|
7/10/2026
|
48.70
|
208
|
71,066
|
170
|
132,094
|
-61,028
|
32,100
|
1,572,355
|
|
|
7/9/2026
|
48.70
|
278
|
93,585
|
134
|
148,157
|
-54,572
|
55,700
|
2,717,000
|
|
|
7/8/2026
|
49.10
|
162
|
91,640
|
160
|
196,346
|
-104,706
|
44,600
|
2,192,565
|
|
|
7/7/2026
|
49.05
|
195
|
107,407
|
167
|
215,067
|
-107,660
|
54,100
|
2,656,195
|
|
|
7/6/2026
|
49.00
|
246
|
155,968
|
159
|
296,789
|
-140,821
|
122,400
|
6,040,145
|
|
|
7/3/2026
|
49.60
|
213
|
216,857
|
249
|
539,270
|
-322,413
|
159,900
|
8,004,400
|
|
|
7/2/2026
|
50.60
|
441
|
598,474
|
520
|
1,116,527
|
-518,053
|
365,400
|
18,626,590
|
|
|
7/1/2026
|
50.00
|
288
|
263,792
|
401
|
315,636
|
-51,844
|
146,000
|
7,298,525
|
|
|
6/30/2026
|
49.15
|
178
|
131,740
|
163
|
184,626
|
-52,886
|
46,700
|
2,281,190
|
|
|
6/29/2026
|
49.25
|
258
|
196,107
|
188
|
273,102
|
-76,995
|
115,300
|
5,648,970
|
|
|
6/26/2026
|
49.30
|
148
|
106,483
|
160
|
151,040
|
-44,557
|
58,200
|
2,864,555
|
|
|
6/25/2026
|
49.50
|
149
|
91,664
|
136
|
100,783
|
-9,119
|
29,100
|
1,437,435
|
|
|
6/24/2026
|
49.35
|
141
|
101,964
|
205
|
141,777
|
-39,813
|
53,100
|
2,615,000
|
|
|
6/23/2026
|
49.10
|
211
|
189,439
|
290
|
266,163
|
-76,724
|
106,700
|
5,284,945
|
|
|
6/22/2026
|
49.10
|
208
|
229,374
|
289
|
226,740
|
2,634
|
132,500
|
6,489,485
|
|
|
Page 1 of 2 Next>
|
|
|