|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
52.00
|
0
|
0
|
0
|
0
|
0
|
124,300
|
6,444,450
|
|
|
11/3/2025
|
52.50
|
389
|
179,020
|
352
|
324,297
|
-145,277
|
138,800
|
7,337,570
|
|
|
10/31/2025
|
53.50
|
450
|
365,442
|
328
|
515,874
|
-150,432
|
244,300
|
13,049,580
|
|
|
10/30/2025
|
54.00
|
611
|
625,717
|
582
|
761,007
|
-135,290
|
383,400
|
20,765,660
|
|
|
10/29/2025
|
54.40
|
483
|
467,978
|
537
|
483,671
|
-15,693
|
261,400
|
14,152,440
|
|
|
10/28/2025
|
53.40
|
177
|
121,507
|
293
|
259,343
|
-137,836
|
56,400
|
2,994,670
|
|
|
10/27/2025
|
53.00
|
217
|
158,160
|
276
|
268,162
|
-110,002
|
75,200
|
4,006,400
|
|
|
10/24/2025
|
53.30
|
249
|
182,007
|
331
|
236,548
|
-54,541
|
77,600
|
4,108,890
|
|
|
10/23/2025
|
52.50
|
252
|
161,207
|
212
|
198,004
|
-36,797
|
54,600
|
2,874,730
|
|
|
10/22/2025
|
52.50
|
394
|
272,791
|
154
|
140,125
|
132,666
|
52,200
|
2,706,420
|
|
|
10/21/2025
|
51.90
|
434
|
270,296
|
214
|
274,536
|
-4,240
|
146,400
|
7,502,810
|
|
|
10/20/2025
|
51.30
|
442
|
383,708
|
375
|
512,368
|
-128,660
|
309,000
|
16,002,990
|
|
|
10/17/2025
|
52.80
|
251
|
215,520
|
247
|
224,507
|
-8,987
|
68,900
|
3,646,350
|
|
|
10/16/2025
|
53.00
|
271
|
146,691
|
188
|
154,460
|
-7,769
|
44,900
|
2,370,900
|
|
|
10/15/2025
|
52.60
|
541
|
545,119
|
383
|
544,119
|
1,000
|
299,500
|
15,850,070
|
|
|
10/14/2025
|
53.40
|
333
|
217,278
|
390
|
348,033
|
-130,755
|
104,900
|
5,645,670
|
|
|
10/13/2025
|
54.40
|
430
|
366,534
|
422
|
427,997
|
-61,463
|
206,000
|
11,174,380
|
|
|
10/10/2025
|
54.20
|
402
|
370,615
|
383
|
414,549
|
-43,934
|
173,600
|
9,381,620
|
|
|
10/9/2025
|
53.70
|
186
|
130,646
|
226
|
240,793
|
-110,147
|
31,800
|
1,706,540
|
|
|
10/8/2025
|
53.60
|
302
|
283,300
|
320
|
413,026
|
-129,726
|
156,600
|
8,389,330
|
|
|
Page 1 of 2 Next>
|
|
|