|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
52.80
|
0
|
0
|
0
|
0
|
0
|
191,400
|
10,036,920
|
|
|
6/27/2025
|
51.90
|
615
|
588,644
|
771
|
728,825
|
-140,181
|
372,400
|
19,375,670
|
|
|
6/26/2025
|
50.90
|
475
|
420,188
|
298
|
342,417
|
77,771
|
218,100
|
11,037,815
|
|
|
6/25/2025
|
50.80
|
369
|
267,064
|
271
|
333,867
|
-66,803
|
134,500
|
6,828,250
|
|
|
6/24/2025
|
50.90
|
472
|
358,532
|
544
|
445,410
|
-86,878
|
203,400
|
10,373,280
|
|
|
6/23/2025
|
50.00
|
618
|
402,045
|
597
|
337,625
|
64,420
|
203,400
|
10,135,560
|
|
|
6/20/2025
|
50.50
|
866
|
610,290
|
335
|
537,867
|
72,423
|
379,800
|
18,996,675
|
|
|
6/19/2025
|
50.60
|
641
|
428,160
|
304
|
416,094
|
12,066
|
216,100
|
10,925,160
|
|
|
6/18/2025
|
51.20
|
535
|
427,219
|
376
|
401,817
|
25,402
|
209,300
|
10,670,760
|
|
|
6/17/2025
|
51.30
|
826
|
650,433
|
486
|
646,683
|
3,750
|
398,100
|
20,348,340
|
|
|
6/16/2025
|
51.70
|
615
|
447,963
|
274
|
342,242
|
105,721
|
197,300
|
10,133,940
|
|
|
6/13/2025
|
51.80
|
823
|
556,295
|
425
|
558,965
|
-2,670
|
347,200
|
17,842,330
|
|
|
6/12/2025
|
52.60
|
439
|
433,017
|
434
|
396,571
|
36,446
|
208,900
|
10,955,470
|
|
|
6/11/2025
|
51.90
|
460
|
367,882
|
366
|
417,096
|
-49,214
|
202,000
|
10,514,660
|
|
|
6/10/2025
|
52.20
|
391
|
375,508
|
421
|
416,280
|
-40,772
|
181,800
|
9,515,700
|
|
|
6/9/2025
|
52.10
|
520
|
338,564
|
343
|
340,342
|
-1,778
|
171,100
|
8,917,310
|
|
|
6/6/2025
|
51.80
|
558
|
403,609
|
263
|
354,969
|
48,640
|
178,900
|
9,287,210
|
|
|
6/5/2025
|
52.80
|
900
|
646,163
|
370
|
509,335
|
136,828
|
366,500
|
19,024,810
|
|
|
6/4/2025
|
52.60
|
573
|
424,824
|
371
|
523,525
|
-98,701
|
275,500
|
14,599,080
|
|
|
6/3/2025
|
53.70
|
361
|
361,042
|
413
|
420,491
|
-59,449
|
230,300
|
12,291,840
|
|
|
Page 1 of 2 Next>
|
|
|