|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
50.20
|
420
|
454,322
|
306
|
364,028
|
90,294
|
221,500
|
11,075,220
|
|
|
3/12/2026
|
49.80
|
599
|
602,251
|
375
|
581,110
|
21,141
|
287,100
|
15,656,440
|
|
|
3/11/2026
|
53.10
|
381
|
343,152
|
393
|
449,012
|
-105,860
|
209,800
|
11,139,260
|
|
|
3/10/2026
|
52.50
|
566
|
620,445
|
324
|
491,876
|
128,569
|
252,700
|
13,222,190
|
|
|
3/9/2026
|
50.40
|
1,124
|
1,004,512
|
734
|
1,158,670
|
-154,158
|
707,500
|
35,702,515
|
|
|
3/6/2026
|
53.60
|
405
|
347,744
|
326
|
403,842
|
-56,098
|
155,500
|
8,355,430
|
|
|
3/5/2026
|
54.00
|
387
|
348,715
|
351
|
432,234
|
-83,519
|
156,900
|
8,467,380
|
|
|
3/4/2026
|
53.40
|
588
|
638,228
|
486
|
647,157
|
-8,929
|
323,900
|
17,164,840
|
|
|
3/3/2026
|
53.50
|
475
|
474,595
|
453
|
717,393
|
-242,798
|
307,000
|
16,645,540
|
|
|
3/2/2026
|
54.80
|
907
|
1,059,212
|
714
|
1,124,996
|
-65,784
|
574,900
|
31,338,300
|
|
|
2/27/2026
|
54.50
|
497
|
472,957
|
607
|
679,599
|
-206,642
|
284,800
|
15,421,930
|
|
|
2/26/2026
|
54.40
|
493
|
607,392
|
834
|
827,405
|
-220,013
|
416,800
|
22,531,090
|
|
|
2/25/2026
|
53.80
|
401
|
415,648
|
1,021
|
916,357
|
-500,709
|
257,500
|
13,808,440
|
|
|
2/24/2026
|
53.80
|
495
|
536,930
|
589
|
609,519
|
-72,589
|
230,900
|
12,424,740
|
|
|
2/23/2026
|
53.10
|
525
|
821,264
|
662
|
716,848
|
104,416
|
408,300
|
21,920,320
|
|
|
Page 1 of 1
|
|
|