|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
53.60
|
123
|
92,716
|
198
|
208,560
|
-115,844
|
44,400
|
2,380,890
|
|
|
11/12/2026
|
53.60
|
185
|
206,039
|
368
|
211,171
|
-5,132
|
94,800
|
5,023,870
|
|
|
11/11/2026
|
53.00
|
222
|
229,236
|
390
|
459,791
|
-230,555
|
110,600
|
5,874,540
|
|
|
11/10/2026
|
53.90
|
179
|
173,509
|
360
|
337,123
|
-163,614
|
100,500
|
5,430,570
|
|
|
11/9/2026
|
54.20
|
306
|
375,235
|
368
|
617,184
|
-241,949
|
230,200
|
12,605,150
|
|
|
11/6/2026
|
54.50
|
233
|
298,363
|
221
|
195,879
|
102,484
|
125,200
|
6,776,780
|
|
|
11/5/2026
|
54.30
|
238
|
364,423
|
338
|
406,819
|
-42,396
|
153,900
|
8,401,160
|
|
|
11/4/2026
|
54.10
|
271
|
293,163
|
260
|
275,018
|
18,145
|
107,300
|
5,821,420
|
|
|
11/3/2026
|
53.90
|
320
|
375,557
|
297
|
305,619
|
69,938
|
162,700
|
8,692,880
|
|
|
11/2/2026
|
52.50
|
276
|
375,882
|
277
|
373,913
|
1,969
|
248,500
|
12,946,660
|
|
|
10/30/2026
|
52.50
|
418
|
340,051
|
220
|
612,278
|
-272,227
|
223,800
|
11,762,820
|
|
|
10/29/2026
|
52.50
|
643
|
951,708
|
465
|
961,406
|
-9,698
|
554,600
|
29,307,850
|
|
|
10/28/2026
|
53.00
|
792
|
600,416
|
506
|
948,882
|
-348,466
|
533,700
|
28,904,770
|
|
|
10/27/2026
|
55.60
|
188
|
267,998
|
281
|
241,850
|
26,148
|
89,900
|
4,997,690
|
|
|
10/26/2026
|
55.80
|
382
|
294,696
|
432
|
367,746
|
-73,050
|
105,500
|
5,889,630
|
|
|
10/23/2026
|
55.50
|
338
|
228,075
|
234
|
356,189
|
-128,114
|
125,400
|
6,952,590
|
|
|
10/22/2026
|
55.90
|
402
|
292,298
|
373
|
357,589
|
-65,291
|
160,900
|
8,966,450
|
|
|
10/21/2026
|
56.10
|
401
|
399,522
|
347
|
462,767
|
-63,245
|
161,300
|
9,077,570
|
|
|
10/20/2026
|
56.90
|
478
|
527,877
|
572
|
857,464
|
-329,587
|
337,900
|
19,181,780
|
|
|
10/19/2026
|
55.70
|
759
|
524,060
|
355
|
351,753
|
172,307
|
243,900
|
13,504,720
|
|
|
Page 1 of 2 Next>
|
|
|