|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
53.00
|
316
|
384,800
|
409
|
528,134
|
-143,334
|
160,600
|
8,572,940
|
|
|
9/15/2026
|
53.50
|
374
|
538,016
|
580
|
648,763
|
-110,747
|
325,800
|
17,349,400
|
|
|
9/14/2026
|
51.90
|
545
|
652,191
|
549
|
600,154
|
52,037
|
341,700
|
17,445,585
|
|
|
9/11/2026
|
49.80
|
440
|
254,146
|
207
|
263,945
|
-9,799
|
143,100
|
7,119,310
|
|
|
9/10/2026
|
49.85
|
199
|
171,686
|
156
|
206,120
|
-34,434
|
89,400
|
4,481,920
|
|
|
9/9/2026
|
50.40
|
181
|
171,058
|
191
|
321,596
|
-150,538
|
103,000
|
5,205,500
|
|
|
9/8/2026
|
50.90
|
247
|
226,499
|
207
|
300,595
|
-74,096
|
127,100
|
6,461,290
|
|
|
9/7/2026
|
51.50
|
284
|
240,126
|
259
|
315,243
|
-75,117
|
137,900
|
7,122,090
|
|
|
9/4/2026
|
51.50
|
215
|
171,874
|
145
|
125,214
|
46,660
|
54,800
|
2,835,280
|
|
|
9/3/2026
|
51.80
|
260
|
192,111
|
237
|
246,878
|
-54,767
|
103,600
|
5,384,700
|
|
|
8/28/2026
|
52.80
|
288
|
315,946
|
339
|
381,796
|
-65,850
|
178,100
|
9,428,830
|
|
|
8/27/2026
|
52.80
|
300
|
332,802
|
214
|
320,610
|
12,192
|
63,100
|
3,300,680
|
|
|
8/26/2026
|
51.80
|
450
|
689,169
|
424
|
775,044
|
-85,875
|
348,600
|
18,176,260
|
|
|
8/25/2026
|
52.00
|
278
|
256,418
|
212
|
416,368
|
-159,950
|
133,400
|
6,979,600
|
|
|
8/24/2026
|
52.60
|
374
|
257,550
|
381
|
377,108
|
-119,558
|
52,100
|
2,738,960
|
|
|
8/21/2026
|
52.60
|
289
|
330,945
|
434
|
379,052
|
-48,107
|
164,400
|
8,631,550
|
|
|
8/20/2026
|
51.90
|
241
|
305,477
|
250
|
276,317
|
29,160
|
113,700
|
5,899,390
|
|
|
8/19/2026
|
51.70
|
174
|
195,497
|
202
|
151,442
|
44,055
|
30,500
|
1,576,760
|
|
|
8/18/2026
|
51.70
|
232
|
360,362
|
310
|
352,219
|
8,143
|
198,000
|
10,250,550
|
|
|
8/17/2026
|
51.70
|
347
|
299,457
|
390
|
283,956
|
15,501
|
118,800
|
6,115,910
|
|
|
Page 1 of 1
|
|
|