|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
49.10
|
0
|
0
|
0
|
0
|
0
|
106,700
|
5,284,945
|
|
|
6/22/2026
|
49.10
|
208
|
229,374
|
289
|
226,740
|
2,634
|
132,500
|
6,489,485
|
|
|
6/19/2026
|
48.50
|
167
|
102,233
|
142
|
126,138
|
-23,905
|
36,700
|
1,781,555
|
|
|
6/18/2026
|
48.35
|
242
|
89,142
|
153
|
97,108
|
-7,966
|
38,000
|
1,838,245
|
|
|
6/17/2026
|
48.45
|
300
|
133,855
|
167
|
154,178
|
-20,323
|
42,500
|
2,063,535
|
|
|
6/16/2026
|
48.60
|
300
|
133,285
|
164
|
157,307
|
-24,022
|
69,900
|
3,382,940
|
|
|
6/15/2026
|
48.10
|
254
|
81,471
|
121
|
198,892
|
-117,421
|
42,400
|
2,044,295
|
|
|
6/12/2026
|
48.05
|
226
|
109,695
|
142
|
142,561
|
-32,866
|
50,200
|
2,425,460
|
|
|
6/11/2026
|
48.25
|
191
|
61,819
|
103
|
119,164
|
-57,345
|
28,500
|
1,380,270
|
|
|
6/10/2026
|
48.50
|
196
|
120,273
|
133
|
187,952
|
-67,679
|
72,700
|
3,517,000
|
|
|
6/9/2026
|
48.40
|
203
|
111,446
|
105
|
155,192
|
-43,746
|
55,500
|
2,680,790
|
|
|
6/8/2026
|
48.40
|
223
|
132,727
|
110
|
157,348
|
-24,621
|
47,200
|
2,279,025
|
|
|
6/5/2026
|
48.60
|
169
|
149,944
|
145
|
216,806
|
-66,862
|
75,800
|
3,684,005
|
|
|
6/4/2026
|
48.60
|
154
|
68,562
|
105
|
188,008
|
-119,446
|
33,000
|
1,605,955
|
|
|
6/3/2026
|
48.80
|
203
|
168,167
|
149
|
254,964
|
-86,797
|
100,000
|
4,877,925
|
|
|
6/2/2026
|
48.70
|
161
|
69,941
|
177
|
205,789
|
-135,848
|
38,500
|
1,883,575
|
|
|
6/1/2026
|
49.00
|
199
|
110,443
|
157
|
186,456
|
-76,013
|
34,500
|
1,685,510
|
|
|
5/29/2026
|
49.05
|
325
|
233,863
|
223
|
280,860
|
-46,997
|
145,600
|
7,108,375
|
|
|
5/28/2026
|
49.05
|
309
|
175,727
|
231
|
277,251
|
-101,524
|
98,600
|
4,819,105
|
|
|
5/27/2026
|
49.05
|
219
|
120,401
|
170
|
245,032
|
-124,631
|
66,400
|
3,262,150
|
|
|
Page 1 of 2 Next>
|
|
|