Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.80 / +1.54%	52.30	53.40	51.80	52.90	52.85	52.90	202,000
2/12/2026	+0.20 / +0.39%	51.90	52.40	51.50	52.10	51.90	52.10	81,700
2/11/2026	+0.60 / +1.17%	52.10	52.10	51.50	51.90	51.71	51.90	88,000
2/10/2026	-0.20 / -0.39%	51.60	52.10	51.30	51.30	51.57	51.30	217,700
2/9/2026	+0.40 / +0.78%	52.40	52.40	51.20	51.50	51.65	51.50	224,700
2/6/2026	-1.50 / -2.85%	52.60	52.60	51.10	51.10	51.72	51.10	410,400
2/5/2026	-2.40 / -4.36%	55.00	55.00	52.60	52.60	53.44	52.60	520,700
2/4/2026	+2.70 / +5.16%	52.50	55.90	52.10	55.00	53.75	55.00	1,058,100
2/3/2026	+1.00 / +1.95%	51.40	52.70	51.30	52.30	51.91	52.30	446,800
2/2/2026	-0.20 / -0.39%	51.70	52.20	51.20	51.30	51.65	51.30	166,500
1/30/2026	-0.30 / -0.58%	51.90	52.20	51.30	51.50	51.63	51.50	163,000
1/29/2026	+0.70 / +1.37%	51.00	51.80	50.90	51.80	51.45	51.80	87,700
1/28/2026	+0.10 / +0.20%	51.00	51.50	50.70	51.10	51.03	51.10	115,600
1/27/2026	0.00 / 0.00%	51.00	51.60	50.90	51.00	51.07	51.00	127,800
1/26/2026	-0.90 / -1.73%	51.80	52.80	50.80	51.00	51.51	51.00	248,300
1/23/2026	-0.30 / -0.57%	52.40	52.40	51.70	51.90	52.00	51.90	93,500
1/22/2026	+0.80 / +1.56%	51.90	52.20	51.60	52.20	51.94	52.20	145,400
1/21/2026	-1.40 / -2.65%	52.60	52.80	51.40	51.40	51.96	51.40	265,100
1/20/2026	+0.50 / +0.96%	52.50	53.50	52.00	52.80	52.63	52.80	314,100
1/19/2026	-0.60 / -1.13%	52.20	52.70	51.90	52.30	52.15	52.30	216,200
1/16/2026	-0.10 / -0.19%	52.90	53.00	52.00	52.90	52.31	52.90	382,600
1/15/2026	-0.80 / -1.49%	53.90	54.00	52.40	53.00	52.93	53.00	263,400
1/14/2026	+1.60 / +3.07%	52.70	53.90	52.60	53.80	53.25	53.80	598,300
1/13/2026	+1.80 / +3.57%	50.80	53.50	50.10	52.20	51.75	52.20	609,700
1/12/2026	-0.50 / -0.98%	50.70	51.20	50.10	50.40	50.33	50.40	333,500
1/9/2026	+0.10 / +0.20%	50.80	51.20	50.10	50.90	50.66	50.90	217,700
1/8/2026	-0.20 / -0.39%	51.30	51.30	49.90	50.80	50.32	50.80	449,000
1/7/2026	-0.20 / -0.39%	51.30	51.30	50.30	51.00	50.68	51.00	255,900
1/6/2026	-0.30 / -0.58%	51.50	51.90	50.70	51.20	51.17	51.20	323,400
1/5/2026	+1.80 / +3.62%	50.00	52.50	50.00	51.50	51.60	51.50	394,300

<<Previous 30 days

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel