Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	+0.70 / +1.34%	52.30	53.10	52.10	53.00	52.68	53.00	40,400
11/5/2025	+0.20 / +0.38%	52.10	52.30	51.90	52.30	52.03	52.30	57,200
11/4/2025	-0.40 / -0.76%	52.30	52.80	51.60	52.10	51.87	52.10	168,200
11/3/2025	-1.00 / -1.87%	53.00	53.50	52.50	52.50	52.86	52.50	138,800
10/31/2025	-0.50 / -0.93%	53.80	53.80	53.00	53.50	53.42	53.50	244,300
10/30/2025	-0.40 / -0.74%	54.80	56.00	53.30	54.00	54.16	54.00	383,400
10/29/2025	+1.00 / +1.87%	53.50	54.80	53.30	54.40	54.14	54.40	261,400
10/28/2025	+0.40 / +0.75%	53.50	53.50	52.80	53.40	53.10	53.40	56,400
10/27/2025	-0.30 / -0.56%	53.70	53.70	53.00	53.00	53.28	53.00	75,200
10/24/2025	+0.80 / +1.52%	52.90	53.50	52.50	53.30	52.95	53.30	77,600
10/23/2025	0.00 / 0.00%	52.90	52.90	52.30	52.50	52.65	52.50	54,600
10/22/2025	+0.60 / +1.16%	51.40	52.50	51.40	52.50	51.85	52.50	52,200
10/21/2025	+0.60 / +1.17%	51.30	52.20	50.60	51.90	51.25	51.90	146,400
10/20/2025	-1.50 / -2.84%	52.80	52.80	50.80	51.30	51.79	51.30	309,000
10/17/2025	-0.20 / -0.38%	53.00	53.30	52.70	52.80	52.92	52.80	68,900
10/16/2025	+0.40 / +0.76%	52.60	53.00	52.60	53.00	52.80	53.00	44,900
10/15/2025	-0.80 / -1.50%	53.40	53.60	52.60	52.60	52.92	52.60	299,500
10/14/2025	-1.00 / -1.84%	54.90	54.90	53.30	53.40	53.82	53.40	104,900
10/13/2025	+0.20 / +0.37%	53.50	54.70	53.50	54.40	54.24	54.40	206,000
10/10/2025	+0.50 / +0.93%	53.70	54.40	53.70	54.20	54.04	54.20	173,600
10/9/2025	+0.10 / +0.19%	53.60	54.00	53.60	53.70	53.66	53.70	31,800
10/8/2025	0.00 / 0.00%	54.00	54.00	53.30	53.60	53.57	53.60	156,600
10/7/2025	-0.30 / -0.56%	54.20	54.20	53.60	53.60	53.78	53.60	70,700
10/6/2025	+0.60 / +1.13%	54.00	54.80	52.70	53.90	53.78	53.90	253,900
10/3/2025	-0.70 / -1.30%	53.90	54.00	53.10	53.30	53.48	53.30	82,700
10/2/2025	+0.80 / +1.50%	53.20	54.50	53.20	54.00	53.95	54.00	156,800
10/1/2025	+0.50 / +0.95%	53.10	53.30	52.70	53.20	53.11	53.20	97,000
9/30/2025	-0.20 / -0.38%	53.00	53.60	52.10	52.70	52.60	52.70	143,600
9/29/2025	-0.10 / -0.19%	53.30	53.30	52.30	52.90	52.81	52.90	104,600
9/26/2025	0.00 / 0.00%	53.00	53.30	52.90	53.00	53.06	53.00	73,700

<<Previous 30 days

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel