Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	-0.30 / -0.52%	57.50	57.70	57.00	57.20	57.29	57.20	47,200
4/1/2025	+0.50 / +0.88%	57.00	57.60	56.40	57.50	56.94	57.50	59,500
3/31/2025	-0.90 / -1.55%	57.90	57.90	56.60	57.00	57.32	57.00	55,700
3/28/2025	+0.10 / +0.17%	57.80	58.00	56.10	57.90	57.03	57.90	122,100
3/27/2025	+0.90 / +1.58%	56.90	58.80	56.90	57.80	57.88	57.80	258,000
3/26/2025	-2.10 / -3.56%	58.80	58.80	56.80	56.90	57.42	56.90	156,100
3/25/2025	+0.10 / +0.17%	59.40	59.50	58.70	59.00	59.17	59.00	47,300
3/24/2025	-0.10 / -0.17%	59.70	59.70	58.40	58.90	58.86	58.90	52,900
3/21/2025	+0.50 / +0.85%	58.30	59.50	58.30	59.00	58.84	59.00	84,100
3/20/2025	-1.50 / -2.50%	59.80	60.40	58.50	58.50	59.17	58.50	67,000
3/19/2025	+0.30 / +0.50%	59.00	61.00	59.00	60.00	59.83	60.00	53,700
3/18/2025	-0.60 / -1.00%	60.30	60.30	59.00	59.70	59.77	59.70	84,800
3/17/2025	-1.80 / -2.90%	62.10	62.10	60.10	60.30	60.79	60.30	136,200
3/14/2025	-0.90 / -1.43%	63.40	63.40	62.00	62.10	62.31	62.10	79,900
3/13/2025	-0.40 / -0.63%	62.60	63.40	62.60	63.00	63.01	63.00	97,100
3/12/2025	+1.40 / +2.26%	62.70	63.80	62.00	63.40	63.00	63.40	140,900
3/11/2025	-0.80 / -1.27%	62.30	62.50	61.90	62.00	62.14	62.00	112,700
3/10/2025	-0.30 / -0.48%	63.10	63.30	62.50	62.80	62.83	62.80	189,300
3/7/2025	-0.70 / -1.10%	63.50	63.70	63.00	63.10	63.14	63.10	90,300
3/6/2025	+1.80 / +2.90%	62.00	63.80	61.30	63.80	62.25	63.80	115,500
3/5/2025	-1.70 / -2.67%	63.00	63.60	62.00	62.00	62.84	62.00	144,700
3/4/2025	-1.20 / -1.85%	64.60	64.60	63.20	63.70	63.90	63.70	147,800
3/3/2025	+0.10 / +0.15%	64.10	65.90	64.10	64.90	64.74	64.90	110,200
2/28/2025	-0.70 / -1.07%	65.60	65.60	64.60	64.80	64.92	64.80	221,700
2/27/2025	+2.10 / +3.31%	63.40	65.50	63.40	65.50	64.47	65.50	255,900
2/26/2025	-0.90 / -1.40%	64.70	64.70	63.40	63.40	63.67	63.40	200,000
2/25/2025	-0.50 / -0.77%	64.70	64.70	63.70	64.30	64.02	64.30	94,900
2/24/2025	-1.20 / -1.82%	66.00	66.60	63.50	64.80	64.46	64.80	259,300
2/21/2025	+2.00 / +3.13%	64.00	66.00	63.30	66.00	64.95	66.00	364,600
2/20/2025	-0.80 / -1.23%	65.00	65.00	63.50	64.00	63.74	64.00	197,200

<<Previous 30 days

TLG News

24/03	TLG: Documents of AGM 2024
21/03	TLG: BOD resolution on establsihing a branch in Indonesia
27/02	TLG: Record date for AGM 2024
21/02	TLG: BOD resolution on holding AGM 2025
04/02	TLG: Report on Corporate Governance 2024