Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2026	0.00 / 0.00%	54.00	54.00	53.40	53.60	53.62	53.60	44,400
11/12/2026	+0.60 / +1.13%	53.00	53.60	52.50	53.60	52.99	53.60	94,800
11/11/2026	-0.90 / -1.67%	54.50	54.50	52.70	53.00	53.12	53.00	110,600
11/10/2026	-0.30 / -0.55%	54.80	54.80	53.80	53.90	54.04	53.90	100,500
11/9/2026	-0.30 / -0.55%	55.10	55.80	54.20	54.20	54.76	54.20	230,200
11/6/2026	+0.20 / +0.37%	54.00	54.50	53.80	54.50	54.13	54.50	125,200
11/5/2026	+0.20 / +0.37%	55.20	55.20	54.10	54.30	54.59	54.30	153,900
11/4/2026	+0.20 / +0.37%	54.00	54.70	53.90	54.10	54.25	54.10	107,300
11/3/2026	+1.40 / +2.67%	51.80	54.00	51.80	53.90	53.43	53.90	162,700
11/2/2026	0.00 / 0.00%	52.50	52.70	51.20	52.50	52.10	52.50	248,500
10/30/2026	0.00 / 0.00%	52.40	53.00	52.20	52.50	52.56	52.50	223,800
10/29/2026	-0.50 / -0.94%	53.40	53.70	52.30	52.50	52.85	52.50	554,600
10/28/2026	-2.60 / -4.68%	55.50	55.50	53.00	53.00	54.16	53.00	533,700
10/27/2026	-0.20 / -0.36%	56.00	56.00	55.50	55.60	55.59	55.60	89,900
10/26/2026	+0.30 / +0.54%	55.50	56.60	55.50	55.80	55.83	55.80	105,500
10/23/2026	-0.40 / -0.72%	55.90	55.90	55.30	55.50	55.44	55.50	125,400
10/22/2026	-0.20 / -0.36%	56.10	56.10	55.50	55.90	55.73	55.90	160,900
10/21/2026	-0.80 / -1.41%	56.90	56.90	55.70	56.10	56.28	56.10	161,300
10/20/2026	+1.20 / +2.15%	56.20	57.50	55.90	56.90	56.77	56.90	337,900
10/19/2026	+0.80 / +1.46%	55.00	55.80	54.70	55.70	55.37	55.70	243,900
10/16/2026	+0.10 / +0.18%	54.90	55.20	54.30	54.90	54.66	54.90	195,000
10/15/2026	-0.70 / -1.26%	55.10	55.70	54.60	54.80	54.90	54.80	220,000
10/14/2026	+0.30 / +0.54%	55.20	56.00	55.00	55.50	55.59	55.50	384,300
10/13/2026	+0.50 / +0.91%	54.60	55.90	54.40	55.20	55.42	55.20	486,500
10/12/2026	+0.70 / +1.30%	54.00	54.90	53.90	54.70	54.54	54.70	178,600
10/9/2026	-0.80 / -1.46%	54.80	54.80	53.80	54.00	54.22	54.00	307,400
10/8/2026	0.00 / 0.00%	55.00	57.00	54.40	54.80	55.31	54.80	532,800
10/7/2026	+0.80 / +1.48%	54.20	55.00	53.70	54.80	54.64	54.80	307,700
10/6/2026	+0.10 / +0.19%	54.00	54.30	53.40	54.00	53.81	54.00	137,700
10/5/2026	-0.60 / -1.10%	54.30	54.90	53.90	53.90	54.19	53.90	134,300

<<Previous 30 days

TLG News

06/11	TLG: Notice of the transactions related to major shareholder TLAT
05/11	TLG: Change in personnel
05/11	TLG: Approval of the amendment and supplement to The Board resolution dated June 17, 2025
05/11	TLG: Approval of the agenda and documents for 2026 EGM
05/11	TLG: Approval of the advisory agreement with insider