Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.50 / -0.73%	67.00	69.00	66.80	68.00	67.97	68.00	173,500
12/19/2024	0.00 / 0.00%	67.50	68.50	66.00	68.50	67.77	68.50	110,400
12/18/2024	-1.10 / -1.58%	69.10	69.40	67.50	68.50	68.24	68.50	144,100
12/17/2024	+0.10 / +0.14%	68.90	69.90	68.00	69.60	69.46	69.60	219,100
12/16/2024	+2.50 / +3.73%	67.00	69.50	66.10	69.50	68.24	69.50	198,800
12/13/2024	-1.80 / -2.62%	68.70	68.70	66.80	67.00	67.46	67.00	302,400
12/12/2024	-1.10 / -1.57%	69.90	69.90	68.50	68.80	69.01	68.80	383,400
12/11/2024	-0.10 / -0.14%	70.00	70.50	69.40	69.90	69.81	69.90	224,800
12/10/2024	+0.50 / +0.72%	69.40	71.00	68.10	70.00	69.75	70.00	212,500
12/9/2024	+0.10 / +0.14%	69.90	70.50	69.00	69.50	69.71	69.50	439,500
12/6/2024	+2.60 / +3.89%	66.80	69.50	65.60	69.40	68.06	69.40	403,100
12/5/2024	+1.00 / +1.52%	65.70	67.50	64.70	66.80	66.48	66.80	509,100
12/4/2024	-0.80 / -1.20%	66.90	66.90	65.00	65.80	65.54	65.80	220,600
12/3/2024	+3.10 / +4.88%	62.50	67.20	62.50	66.60	65.62	66.60	997,300
12/2/2024	-0.20 / -0.31%	63.30	63.50	60.40	63.50	62.21	63.50	842,600
11/29/2024	-0.10 / -0.16%	63.80	64.00	62.00	63.70	63.27	63.70	592,200
11/28/2024	-0.50 / -0.78%	64.30	64.70	63.00	63.80	64.10	63.80	218,700
11/27/2024	+1.40 / +2.23%	62.40	64.30	61.80	64.30	63.29	64.30	485,800
11/26/2024	+0.90 / +1.45%	61.50	63.40	61.30	62.90	62.36	62.90	614,700
11/25/2024	+0.30 / +0.49%	61.70	62.00	60.70	62.00	61.20	62.00	182,000
11/22/2024	+2.90 / +4.93%	59.40	62.80	58.60	61.70	60.81	61.70	519,300
11/21/2024	+1.40 / +2.44%	57.10	59.00	57.00	58.80	58.18	58.80	227,300
11/20/2024	-0.30 / -0.52%	57.10	58.50	54.20	57.40	56.88	57.40	433,900
11/19/2024	-2.50 / -4.15%	60.20	60.90	57.70	57.70	58.96	57.70	246,400
11/18/2024	+2.80 / +4.88%	57.30	61.40	57.30	60.20	60.44	60.20	720,000
11/15/2024	+0.90 / +1.59%	56.00	57.80	55.50	57.40	57.19	57.40	527,800
11/14/2024	-1.20 / -2.08%	57.80	58.80	56.30	56.50	57.29	56.50	293,900
11/13/2024	-0.30 / -0.46%	64.80	65.50	63.00	64.50	64.42	57.73	525,000
11/12/2024	+0.80 / +1.25%	64.00	65.90	63.60	64.80	64.84	58.00	546,200
11/11/2024	0.00 / 0.00%	64.00	64.20	62.60	64.00	63.49	57.28	642,600

<<Previous 30 days

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	611,000	1.00	11.11%
DQC	10,600	12.95	1.97%
NET	3,200	78.00	2.36%
NHT	6,000	10.95	0.46%
PAC	472,900	44.00	-2.00%
PHN	0	86.00	0.00%