Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	-0.80 / -1.52%	52.10	52.40	50.60	51.80	51.39	51.80	347,200
6/12/2025	+0.70 / +1.35%	52.50	53.00	51.80	52.60	52.44	52.60	208,900
6/11/2025	-0.30 / -0.57%	52.80	52.80	51.60	51.90	52.05	51.90	202,000
6/10/2025	+0.10 / +0.19%	52.10	53.20	51.80	52.20	52.34	52.20	181,800
6/9/2025	+0.30 / +0.58%	51.80	52.70	51.60	52.10	52.12	52.10	171,100
6/6/2025	-1.00 / -1.89%	52.80	52.80	51.60	51.80	51.91	51.80	178,900
6/5/2025	+0.20 / +0.38%	52.60	52.80	51.40	52.80	51.91	52.80	366,500
6/4/2025	-1.10 / -2.05%	53.80	53.90	52.50	52.60	52.99	52.60	275,500
6/3/2025	+0.80 / +1.51%	53.00	53.70	52.80	53.70	53.37	53.70	230,300
6/2/2025	-0.10 / -0.19%	52.90	53.00	52.10	52.90	52.56	52.90	237,100
5/30/2025	-1.00 / -1.85%	54.00	54.30	53.00	53.00	53.41	53.00	176,700
5/29/2025	+0.50 / +0.93%	53.50	55.00	53.10	54.00	54.02	54.00	655,900
5/28/2025	+1.90 / +3.68%	51.60	54.20	51.30	53.50	52.80	53.50	782,300
5/27/2025	-0.60 / -1.15%	53.00	53.00	51.40	51.60	51.99	51.60	397,300
5/26/2025	+3.40 / +6.97%	49.05	52.20	48.50	52.20	50.26	52.20	840,600
5/23/2025	+1.30 / +2.74%	47.50	49.15	47.30	48.80	48.43	48.80	906,500
5/22/2025	-0.30 / -0.63%	47.80	48.00	47.00	47.50	47.64	47.50	280,000
5/21/2025	-0.30 / -0.62%	48.40	49.30	46.70	47.80	47.93	47.80	450,700
5/20/2025	+0.50 / +1.05%	47.75	48.40	47.05	48.10	47.55	48.10	274,700
5/19/2025	-0.20 / -0.42%	47.80	48.80	46.40	47.60	47.71	47.60	378,100
5/16/2025	-0.80 / -1.65%	48.95	48.95	47.80	47.80	48.14	47.80	336,300
5/15/2025	-0.65 / -1.32%	50.00	50.00	48.30	48.60	48.54	48.60	456,700
5/14/2025	-0.15 / -0.30%	49.60	50.60	48.80	49.25	49.49	49.25	315,200
5/13/2025	+1.30 / +2.70%	48.50	49.45	48.45	49.40	48.88	49.40	415,800
5/12/2025	+0.50 / +1.05%	47.60	48.50	47.60	48.10	47.98	48.10	254,300
5/9/2025	+1.20 / +2.59%	47.20	48.00	46.70	47.60	47.42	47.60	209,400
5/8/2025	-0.70 / -1.49%	47.10	48.50	46.40	46.40	46.82	46.40	494,100
5/7/2025	-0.35 / -0.72%	49.00	49.00	48.50	48.60	48.71	47.10	149,900
5/6/2025	-0.20 / -0.41%	49.15	49.15	48.40	48.95	48.88	47.44	268,300
5/5/2025	+0.85 / +1.76%	49.00	49.80	48.15	49.15	48.69	47.63	272,600

<<Previous 30 days

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	164,500	1.10	10.00%
DQC	2,000	11.05	-3.07%
NET	3,000	81.90	-0.12%
NHT	2,300	10.60	-3.20%
PAC	369,700	37.00	-1.60%
PHN	0	70.00	0.00%