Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2026	-0.60 / -1.23%	48.50	48.55	48.00	48.05	48.16	48.05	109,000
4/1/2026	+0.15 / +0.31%	48.95	49.00	48.10	48.65	48.50	48.65	388,400
3/31/2026	+0.30 / +0.62%	48.20	48.70	48.20	48.50	48.49	48.50	52,600
3/30/2026	-0.65 / -1.33%	48.40	48.80	47.90	48.20	48.23	48.20	45,000
3/27/2026	+0.30 / +0.62%	48.00	48.90	47.70	48.85	48.39	48.85	55,000
3/26/2026	-0.30 / -0.61%	49.00	49.00	47.50	48.55	48.29	48.55	37,800
3/25/2026	+1.05 / +2.20%	48.00	48.85	47.90	48.85	48.33	48.85	113,300
3/24/2026	+0.30 / +0.63%	48.80	48.80	47.50	47.80	47.68	47.80	121,400
3/23/2026	-1.50 / -3.06%	48.05	48.20	47.40	47.50	47.72	47.50	269,200
3/20/2026	-0.70 / -1.41%	49.60	49.60	49.00	49.00	49.23	49.00	112,200
3/19/2026	-0.40 / -0.80%	50.00	50.00	49.50	49.70	49.73	49.70	98,000
3/18/2026	-0.20 / -0.40%	50.30	50.70	50.00	50.10	50.22	50.10	78,800
3/17/2026	+0.30 / +0.60%	49.80	50.50	49.80	50.30	50.19	50.30	91,000
3/16/2026	-0.20 / -0.40%	49.80	50.30	49.70	50.00	49.96	50.00	116,300
3/13/2026	+0.40 / +0.80%	49.50	50.50	49.45	50.20	50.00	50.20	221,500
3/12/2026	-0.80 / -1.58%	50.80	50.90	49.75	49.80	50.10	49.80	314,100
3/11/2026	+0.60 / +1.14%	52.80	53.40	52.70	53.10	53.09	50.60	209,800
3/10/2026	+2.10 / +4.17%	52.60	52.80	51.80	52.50	52.32	50.03	252,700
3/9/2026	-3.20 / -5.97%	51.50	51.90	49.85	50.40	50.46	48.03	707,500
3/6/2026	-0.40 / -0.74%	54.00	54.10	53.40	53.60	53.73	51.08	155,500
3/5/2026	+0.60 / +1.12%	54.00	54.40	53.60	54.00	53.97	51.46	156,900
3/4/2026	-0.10 / -0.19%	54.00	54.00	52.40	53.40	52.99	50.89	323,900
3/3/2026	-1.30 / -2.37%	54.30	55.50	53.50	53.50	54.22	50.98	307,000
3/2/2026	+0.30 / +0.55%	53.90	55.90	53.20	54.80	54.51	52.22	574,900
2/27/2026	+0.10 / +0.18%	54.40	54.60	53.80	54.50	54.15	51.93	284,800
2/26/2026	+0.60 / +1.12%	53.80	54.60	53.60	54.40	54.06	51.84	416,800
2/25/2026	0.00 / 0.00%	53.80	54.30	53.30	53.80	53.63	51.27	257,500
2/24/2026	+0.70 / +1.32%	53.20	54.40	53.10	53.80	53.81	51.27	230,900
2/23/2026	+0.20 / +0.38%	53.00	55.00	52.90	53.10	53.69	50.60	408,300
2/13/2026	+0.80 / +1.54%	52.30	53.40	51.80	52.90	52.85	50.41	202,000

<<Previous 30 days

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel