Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.10 / +0.15%	65.20	65.20	64.00	64.80	64.66	64.80	183,600
2/18/2025	+2.50 / +4.02%	62.50	64.70	61.50	64.70	63.83	64.70	410,800
2/17/2025	+0.80 / +1.30%	62.20	62.70	61.60	62.20	62.19	62.20	124,000
2/14/2025	-0.50 / -0.81%	62.10	62.50	61.40	61.40	61.73	61.40	125,600
2/13/2025	-0.80 / -1.28%	62.70	62.70	61.80	61.90	62.03	61.90	132,400
2/12/2025	+0.20 / +0.32%	62.00	63.30	62.00	62.70	62.21	62.70	97,700
2/11/2025	-0.40 / -0.64%	62.30	63.00	62.00	62.50	62.57	62.50	186,700
2/10/2025	0.00 / 0.00%	62.40	63.50	61.60	62.90	62.60	62.90	280,000
2/7/2025	+0.50 / +0.80%	62.50	63.80	62.00	62.90	63.00	62.90	224,400
2/6/2025	+0.40 / +0.65%	62.20	62.50	60.80	62.40	61.80	62.40	142,000
2/5/2025	+1.10 / +1.81%	60.30	62.50	60.30	62.00	61.53	62.00	201,300
2/4/2025	0.00 / 0.00%	61.80	61.80	60.30	60.90	60.94	60.90	171,600
2/3/2025	-2.10 / -3.33%	62.90	62.90	60.10	60.90	60.90	60.90	217,800
1/24/2025	+3.10 / +5.18%	59.90	63.00	59.70	63.00	62.07	63.00	368,900
1/23/2025	+2.20 / +3.81%	57.80	59.90	57.70	59.90	59.37	59.90	244,700
1/22/2025	+0.10 / +0.17%	57.50	59.00	57.30	57.70	58.10	57.70	247,300
1/21/2025	-3.70 / -6.04%	61.30	61.30	57.60	57.60	59.18	57.60	528,200
1/20/2025	0.00 / 0.00%	61.80	61.80	60.60	61.30	61.19	61.30	64,800
1/17/2025	+0.40 / +0.66%	60.90	62.60	60.50	61.30	61.11	61.30	366,700
1/16/2025	-0.30 / -0.49%	60.80	61.70	59.90	60.90	60.79	60.90	99,000
1/15/2025	-0.40 / -0.65%	61.70	61.70	58.00	61.20	60.04	61.20	610,200
1/14/2025	-1.30 / -2.07%	62.90	62.90	59.80	61.60	60.80	61.60	323,500
1/13/2025	+0.80 / +1.29%	61.10	63.00	61.10	62.90	61.85	62.90	255,800
1/10/2025	-1.90 / -2.97%	65.10	65.10	62.10	62.10	63.20	62.10	164,500
1/9/2025	-0.40 / -0.62%	64.00	64.80	63.00	64.00	63.98	64.00	290,300
1/8/2025	+0.50 / +0.78%	63.20	64.50	62.50	64.40	63.17	64.40	188,900
1/7/2025	-1.50 / -2.29%	65.40	65.40	63.20	63.90	63.96	63.90	272,800
1/6/2025	+2.40 / +3.81%	62.70	65.40	60.90	65.40	63.27	65.40	586,600
1/3/2025	-0.40 / -0.63%	63.80	64.50	61.90	63.00	62.61	63.00	200,900
1/2/2025	-2.50 / -3.79%	65.80	65.90	62.40	63.40	63.45	63.40	557,900

<<Previous 30 days

TLG News

04/02	TLG: Report on Corporate Governance 2024
21/01	TLG: Change in personnel
15/01	TLG: Correction on report on the day becoming major shareholders
10/01	TLG: Receiving Announcement on changing in listing registration
10/01	TLG: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	1.00	0.00%
DQC	49,700	11.35	4.13%
NET	3,200	83.60	0.12%
NHT	11,200	10.55	-2.31%
PAC	638,100	39.00	1.04%
PHN	100	79.80	-0.25%