Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.80 / +1.46%	55.90	56.10	54.00	55.70	55.04	55.70	412,100
7/3/2025	-2.00 / -3.51%	56.10	58.10	54.70	54.90	56.18	54.90	886,300
7/2/2025	+0.70 / +1.25%	57.40	59.90	56.90	56.90	57.95	56.90	799,400
7/1/2025	+3.60 / +6.84%	52.60	56.20	52.20	56.20	55.36	56.20	1,378,100
6/30/2025	+0.70 / +1.35%	52.00	52.80	52.00	52.60	52.45	52.60	216,500
6/27/2025	+1.00 / +1.96%	50.90	53.20	50.90	51.90	52.03	51.90	372,400
6/26/2025	+0.10 / +0.20%	51.00	51.00	49.50	50.90	50.61	50.90	218,100
6/25/2025	-0.10 / -0.20%	50.90	51.00	50.50	50.80	50.77	50.80	134,500
6/24/2025	+0.90 / +1.80%	50.40	51.50	50.40	50.90	51.00	50.90	203,400
6/23/2025	-0.50 / -0.99%	50.00	50.30	49.60	50.00	49.83	50.00	203,400
6/20/2025	-0.10 / -0.20%	50.20	50.70	49.70	50.50	50.02	50.50	379,800
6/19/2025	-0.60 / -1.17%	50.80	51.30	50.10	50.60	50.56	50.60	216,100
6/18/2025	-0.10 / -0.19%	51.30	51.40	50.60	51.20	50.98	51.20	209,300
6/17/2025	-0.40 / -0.77%	52.00	52.00	50.70	51.30	51.11	51.30	398,100
6/16/2025	-0.10 / -0.19%	51.80	51.80	51.00	51.70	51.36	51.70	197,300
6/13/2025	-0.80 / -1.52%	52.10	52.40	50.60	51.80	51.39	51.80	347,200
6/12/2025	+0.70 / +1.35%	52.50	53.00	51.80	52.60	52.44	52.60	208,900
6/11/2025	-0.30 / -0.57%	52.80	52.80	51.60	51.90	52.05	51.90	202,000
6/10/2025	+0.10 / +0.19%	52.10	53.20	51.80	52.20	52.34	52.20	181,800
6/9/2025	+0.30 / +0.58%	51.80	52.70	51.60	52.10	52.12	52.10	171,100
6/6/2025	-1.00 / -1.89%	52.80	52.80	51.60	51.80	51.91	51.80	178,900
6/5/2025	+0.20 / +0.38%	52.60	52.80	51.40	52.80	51.91	52.80	366,500
6/4/2025	-1.10 / -2.05%	53.80	53.90	52.50	52.60	52.99	52.60	275,500
6/3/2025	+0.80 / +1.51%	53.00	53.70	52.80	53.70	53.37	53.70	230,300
6/2/2025	-0.10 / -0.19%	52.90	53.00	52.10	52.90	52.56	52.90	237,100
5/30/2025	-1.00 / -1.85%	54.00	54.30	53.00	53.00	53.41	53.00	176,700
5/29/2025	+0.50 / +0.93%	53.50	55.00	53.10	54.00	54.02	54.00	655,900
5/28/2025	+1.90 / +3.68%	51.60	54.20	51.30	53.50	52.80	53.50	782,300
5/27/2025	-0.60 / -1.15%	53.00	53.00	51.40	51.60	51.99	51.60	397,300
5/26/2025	+3.40 / +6.97%	49.05	52.20	48.50	52.20	50.26	52.20	840,600

<<Previous 30 days

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel