Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	+0.20 / +0.34%	57.90	59.50	57.50	58.20	58.22	58.20	105,600
6/28/2023	+0.70 / +1.22%	56.80	59.90	56.80	58.00	57.89	58.00	193,600
6/27/2023	-1.10 / -1.88%	58.40	58.40	56.30	57.30	57.54	57.30	124,000
6/26/2023	-0.40 / -0.68%	58.40	58.70	57.80	58.40	58.07	58.40	51,500
6/23/2023	-0.30 / -0.51%	60.50	60.50	58.80	58.80	59.11	58.80	106,800
6/22/2023	-0.20 / -0.33%	61.00	61.50	61.00	61.10	61.17	59.10	79,200
6/21/2023	-0.60 / -0.97%	61.00	62.10	60.80	61.30	61.41	59.29	210,000
6/20/2023	+2.10 / +3.51%	59.70	62.00	58.60	61.90	60.36	59.87	89,700
6/19/2023	-0.20 / -0.33%	59.90	59.90	58.00	59.80	58.83	57.84	39,000
6/16/2023	+3.50 / +6.19%	56.40	60.00	56.40	60.00	58.96	58.04	189,600
6/15/2023	+0.10 / +0.18%	56.50	56.70	56.10	56.50	56.30	54.65	25,700
6/14/2023	0.00 / 0.00%	56.40	57.30	56.40	56.40	56.68	54.55	11,500
6/13/2023	-0.60 / -1.05%	57.00	57.20	56.10	56.40	56.56	54.55	699,500
6/12/2023	+1.40 / +2.52%	56.40	57.50	56.40	57.00	56.91	55.13	37,700
6/9/2023	+0.20 / +0.36%	55.40	56.30	55.40	55.60	55.79	53.78	59,500
6/8/2023	-0.70 / -1.25%	56.20	56.20	55.00	55.40	55.57	53.59	38,300
6/7/2023	+0.10 / +0.18%	56.00	56.80	56.00	56.10	56.24	54.26	9,700
6/6/2023	-0.60 / -1.06%	56.00	56.60	56.00	56.00	56.15	54.17	19,500
6/5/2023	-0.70 / -1.22%	56.20	57.30	56.20	56.60	56.70	54.75	18,600
6/2/2023	+0.60 / +1.06%	57.90	57.90	56.70	57.30	57.20	55.42	27,800
6/1/2023	-1.20 / -2.07%	57.50	58.00	56.50	56.70	57.04	54.84	47,900
5/31/2023	+0.70 / +1.22%	56.90	57.90	56.20	57.90	57.63	56.00	87,600
5/30/2023	+0.90 / +1.60%	55.50	57.20	55.50	57.20	56.38	55.33	63,700
5/29/2023	-0.10 / -0.18%	55.20	56.50	55.20	56.30	55.83	54.46	22,300
5/26/2023	+1.70 / +3.11%	54.80	56.40	54.70	56.40	55.97	54.55	42,900
5/25/2023	-0.70 / -1.26%	55.60	55.70	54.60	54.70	54.97	52.91	22,900
5/24/2023	0.00 / 0.00%	54.70	57.00	54.60	55.40	55.52	53.59	31,300
5/23/2023	+0.10 / +0.18%	54.60	56.00	54.50	55.40	55.07	53.59	51,400
5/22/2023	-0.80 / -1.43%	56.00	56.20	55.20	55.30	55.66	53.49	57,300
5/19/2023	+3.60 / +6.86%	52.80	56.10	52.10	56.10	55.31	54.26	363,700

<<Previous 30 days Next 30 days>>

TLG News

29/05	TLG: Change in personnel
29/05	TLG: Change in personnel
28/05	TLG: Selection of audit firm
13/05	TLG: Plan for stock issuance to pay dividend in 2023
09/05	TLG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	38,000	14.90	-0.33%
NET	30,100	97.00	-4.81%
NHT	2,700	12.40	-0.80%
PAC	234,000	48.00	2.78%
PHN	2,600	70.00	4.32%
RAL	6,400	129.40	-0.08%